Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.50 36.50 36.45 36.45 1.7K
09:40 36.50 36.90 36.50 36.50 4.7K
09:45 36.40 36.40 36.40 36.40 1.9K
09:50 36.40 36.50 36.40 36.50 0.5K
09:55 36.49 36.50 36.49 36.50 4.8K
10:00 36.60 36.60 36.60 36.60 0.5K
10:05 36.60 36.60 36.60 36.60 1.2K
10:15 36.74 36.74 36.74 36.74 0.7K
10:20 36.60 36.60 36.60 36.60 5.6K
10:30 36.60 36.60 36.60 36.60 7.4K
10:35 36.60 36.60 36.60 36.60 2.5K
10:45 36.60 36.74 36.60 36.74 0.1K
10:50 36.74 36.75 36.74 36.75 5.0K
10:55 36.75 36.75 36.75 36.75 2.5K
11:00 36.75 36.75 36.75 36.75 0.9K
11:05 36.78 36.78 36.78 36.78 0.1K
11:10 36.75 36.75 36.75 36.75 0.1K
11:20 36.75 36.75 36.75 36.75 0.2K
11:25 36.79 36.79 36.79 36.79 0.1K
11:30 36.79 36.80 36.75 36.80 6.2K
11:35 36.80 36.85 36.80 36.80 0.8K
11:40 36.88 36.88 36.80 36.80 0.2K
11:50 36.88 36.88 36.80 36.80 0.2K
11:55 36.88 36.88 36.80 36.80 1.5K
14:30 36.51 36.51 36.51 36.51 2.0K
14:35 36.85 36.89 36.85 36.85 2.9K
14:40 36.85 36.98 36.85 36.95 26.1K
14:45 36.85 36.90 36.85 36.90 0.1K
14:50 36.99 36.99 36.99 36.99 4.0K
14:55 36.99 37.00 36.99 37.00 10.5K
15:00 36.90 37.00 36.90 37.00 1.1K
15:05 37.00 37.00 37.00 37.00 25.0K
15:10 36.95 36.95 36.80 36.80 1.9K
15:20 36.75 36.75 36.75 36.75 2.5K
15:25 36.61 36.61 36.61 36.61 2.5K
15:30 36.50 36.50 36.50 36.50 52.6K
15:35 36.50 36.50 36.50 36.50 38.0K
15:40 36.50 36.50 36.46 36.46 3.8K
15:45 36.50 36.60 36.50 36.60 16.0K
15:55 36.70 36.73 36.70 36.73 0.7K
16:00 36.74 36.94 36.55 36.55 24.4K
16:05 36.60 36.60 36.60 36.60 0.9K
16:10 36.90 36.90 36.90 36.90 15.0K
16:15 36.70 36.70 36.65 36.65 0.3K
16:20 36.65 36.90 36.65 36.89 17.0K
16:25 36.90 38.00 36.85 37.31 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available