Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.51 38.10 37.51 38.00 142.9K
09:35 37.99 38.00 37.60 37.60 3.1K
09:40 37.50 37.70 37.50 37.65 14.0K
09:45 37.60 37.80 37.55 37.80 25.6K
09:50 37.75 37.75 37.59 37.60 4.9K
09:55 37.60 37.80 37.50 37.80 14.9K
10:00 37.75 37.75 37.50 37.57 100.9K
10:05 37.50 37.57 37.50 37.50 2.2K
10:10 37.50 37.65 37.34 37.65 20.1K
10:15 37.60 37.60 37.50 37.50 2.7K
10:20 37.60 37.95 37.55 37.75 35.6K
10:25 37.70 37.70 37.50 37.50 18.0K
10:40 37.64 37.64 37.50 37.50 0.8K
10:45 37.64 37.64 37.64 37.64 0.0K
10:55 37.52 37.59 37.52 37.59 6.0K
11:00 37.59 37.59 37.58 37.58 6.6K
11:05 37.58 37.60 37.58 37.60 23.9K
11:10 37.60 37.90 37.59 37.90 32.6K
11:15 37.60 37.90 37.58 37.60 85.0K
11:20 37.85 37.85 37.70 37.78 3.0K
11:25 37.80 37.80 37.70 37.70 2.5K
11:30 37.79 37.79 37.52 37.52 4.4K
11:35 37.70 37.73 37.70 37.72 0.0K
11:45 37.44 37.55 37.32 37.55 9.0K
11:50 37.55 37.72 37.36 37.36 6.7K
11:55 37.50 37.50 37.40 37.40 0.3K
12:00 37.40 37.40 37.35 37.35 1.1K
12:10 37.67 37.70 37.67 37.70 0.5K
12:15 37.79 37.79 37.79 37.79 0.9K
12:25 37.50 37.50 37.50 37.50 0.2K
12:30 37.50 37.50 37.50 37.50 0.1K
12:35 37.42 37.60 37.42 37.50 1.2K
12:45 37.50 37.50 37.50 37.50 4.0K
12:50 37.50 37.50 37.50 37.50 1.1K
12:55 37.50 37.55 37.50 37.50 5.3K
13:00 37.55 37.55 37.55 37.55 0.0K
13:05 37.60 37.60 37.55 37.55 6.0K
13:10 37.60 37.60 37.50 37.50 14.1K
13:15 37.60 37.64 37.60 37.64 6.3K
13:30 37.65 37.70 37.65 37.70 0.9K
13:35 37.70 37.72 37.70 37.72 1.0K
13:40 37.70 37.77 37.50 37.50 48.7K
13:45 37.77 37.77 37.77 37.77 0.3K
14:30 37.69 37.69 37.69 37.69 0.0K
14:40 37.50 37.50 37.50 37.50 0.1K
14:50 37.67 37.67 37.67 37.67 0.0K
15:00 37.55 37.55 37.55 37.55 0.0K
15:05 37.60 37.60 37.60 37.60 0.0K
15:15 37.55 37.60 37.50 37.50 2.0K
15:20 37.49 37.49 37.45 37.45 0.7K
15:25 37.42 37.45 37.25 37.25 17.2K
16:25 37.34 37.34 37.34 37.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available