Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.30 37.40 37.25 37.25 10.0K
09:35 37.47 37.47 37.47 37.47 0.0K
09:40 37.25 37.25 37.01 37.01 25.0K
09:45 37.25 37.25 37.25 37.25 0.1K
10:00 37.25 37.25 37.25 37.25 0.0K
10:15 37.40 37.40 37.10 37.10 5.0K
10:20 37.39 37.39 37.39 37.39 0.0K
10:25 37.35 37.39 37.35 37.35 36.4K
10:30 37.35 37.39 37.35 37.35 13.9K
10:35 37.35 37.35 37.35 37.35 8.3K
10:40 37.15 37.15 37.15 37.15 0.0K
10:45 37.01 37.01 37.01 37.01 17.3K
11:10 37.03 37.03 37.03 37.03 0.1K
11:25 36.97 37.00 36.97 37.00 11.4K
11:35 37.03 37.03 37.03 37.03 0.0K
11:40 37.02 37.02 37.02 37.02 1.6K
11:45 37.25 37.25 37.25 37.25 0.1K
11:50 37.24 37.24 37.24 37.24 0.0K
11:55 37.24 37.24 37.24 37.24 0.1K
14:30 36.97 36.97 36.97 36.97 0.0K
14:35 37.05 37.05 37.05 37.05 0.7K
14:40 37.24 37.24 37.24 37.24 0.0K
14:45 37.25 37.35 37.25 37.35 4.3K
14:50 37.30 37.30 37.30 37.30 1.0K
14:55 37.35 37.43 37.30 37.43 9.8K
15:00 37.40 37.40 37.40 37.40 0.1K
15:10 37.26 37.26 37.26 37.26 0.7K
15:15 37.25 37.25 37.25 37.25 1.9K
15:20 37.25 37.25 37.25 37.25 0.0K
15:45 37.25 37.25 37.25 37.25 0.0K
15:55 37.25 37.25 37.25 37.25 0.0K
16:00 37.25 37.25 37.25 37.25 0.0K
16:10 37.16 37.16 37.16 37.16 0.1K
16:15 37.16 37.20 37.16 37.16 1.6K
16:20 37.11 37.11 37.11 37.11 2.4K
16:25 37.35 37.35 37.14 37.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available