Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.50 37.08 37.50 4.9K
09:40 37.40 37.40 37.16 37.16 0.0K
09:45 37.15 37.15 37.00 37.00 2.8K
09:50 37.00 37.00 37.00 37.00 1.2K
10:10 37.30 37.30 37.30 37.30 9.9K
10:15 37.30 37.50 37.16 37.50 12.2K
10:20 37.50 37.50 37.50 37.50 5.0K
10:25 37.00 37.00 37.00 37.00 19.0K
10:30 37.46 37.46 37.46 37.46 0.1K
10:35 37.46 37.46 37.46 37.46 2.0K
10:45 37.11 37.11 37.11 37.11 0.1K
11:00 37.45 37.45 37.45 37.45 19.0K
11:05 37.17 37.17 37.17 37.17 2.0K
11:10 37.16 37.16 37.16 37.16 0.0K
11:15 37.39 37.39 37.39 37.39 0.2K
11:20 37.16 37.39 37.16 37.39 0.1K
11:45 37.39 37.39 37.39 37.39 1.0K
11:55 37.17 37.17 37.17 37.17 0.0K
12:10 37.20 37.20 37.20 37.20 2.0K
12:30 37.25 37.25 37.25 37.25 0.0K
12:35 37.25 37.25 37.25 37.25 0.0K
12:40 37.20 37.20 37.20 37.20 5.0K
12:45 37.20 37.20 37.20 37.20 1.0K
12:50 37.20 37.20 37.20 37.20 0.0K
13:00 37.25 37.25 37.25 37.25 0.1K
13:10 37.24 37.24 37.24 37.24 0.1K
13:15 37.21 37.21 37.21 37.21 0.2K
13:20 37.24 37.24 37.24 37.24 1.0K
13:30 37.21 37.25 37.21 37.25 12.8K
13:35 37.25 37.25 37.25 37.25 0.0K
13:40 37.25 37.25 37.25 37.25 0.0K
13:45 37.29 37.29 37.25 37.25 0.5K
13:50 37.30 37.45 37.30 37.30 10.1K
13:55 37.30 37.30 37.30 37.30 0.1K
14:05 37.30 37.30 37.30 37.30 5.0K
14:15 37.30 37.30 37.30 37.30 0.5K
14:40 37.30 37.40 37.30 37.40 6.3K
14:45 37.30 37.40 37.30 37.40 0.1K
14:55 37.39 37.39 37.39 37.39 0.0K
15:00 37.25 37.25 37.25 37.25 2.7K
15:05 37.25 37.25 37.25 37.25 25.0K
15:10 37.20 37.20 37.19 37.19 6.5K
15:15 37.19 37.19 37.19 37.19 0.1K
15:20 37.21 37.21 37.19 37.19 13.6K
15:25 37.19 37.19 37.19 37.19 4.9K
16:25 37.24 37.24 37.24 37.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available