Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.45 37.45 37.45 37.45 0.5K
09:40 37.05 37.05 37.05 37.05 1.0K
09:45 37.45 37.45 37.01 37.01 4.0K
09:50 37.15 37.15 37.15 37.15 0.5K
09:55 37.15 37.15 37.15 37.15 2.0K
10:05 37.40 37.40 37.40 37.40 0.1K
10:10 37.16 37.16 37.16 37.16 0.0K
10:30 37.15 37.15 37.15 37.15 0.0K
10:45 37.39 37.39 37.39 37.39 0.1K
10:50 37.15 37.15 37.15 37.15 0.0K
10:55 37.38 37.38 37.38 37.38 0.0K
11:00 37.15 37.15 37.15 37.15 0.1K
11:10 37.15 37.15 37.13 37.15 17.5K
11:25 37.10 37.10 37.10 37.10 100.0K
11:35 37.10 37.10 37.10 37.10 0.1K
11:55 37.17 37.17 37.15 37.15 1.0K
12:15 37.15 37.15 37.15 37.15 0.0K
12:35 37.35 37.35 37.35 37.35 1.0K
12:40 37.25 37.25 37.25 37.25 0.5K
12:45 37.25 37.25 37.25 37.25 0.0K
12:50 37.49 37.49 37.26 37.26 55.0K
12:55 37.26 37.26 37.26 37.26 2.0K
13:05 37.30 37.30 37.30 37.30 1.0K
13:10 37.30 37.30 37.30 37.30 0.0K
13:40 37.40 37.40 37.40 37.40 0.0K
13:45 37.40 37.48 37.40 37.48 5.0K
13:50 37.38 37.38 37.38 37.38 1.0K
13:55 37.48 37.48 37.48 37.48 2.0K
14:00 37.48 37.50 37.48 37.48 9.7K
14:05 37.43 37.50 37.43 37.50 15.0K
14:10 37.60 37.60 37.46 37.46 36.0K
14:15 37.46 37.50 37.46 37.50 5.0K
14:20 37.50 37.75 37.50 37.75 9.5K
14:25 37.75 37.75 37.75 37.75 7.5K
14:30 37.75 37.90 37.75 37.89 6.7K
14:35 37.79 37.79 37.52 37.52 50.2K
14:40 37.75 37.75 37.75 37.75 0.1K
14:50 37.78 37.78 37.75 37.75 0.6K
14:55 37.75 37.75 37.75 37.75 0.4K
15:05 37.60 37.61 37.60 37.61 2.5K
15:10 37.60 37.60 37.60 37.60 1.0K
15:15 37.61 37.61 37.56 37.56 1.5K
15:25 37.56 37.56 37.55 37.55 0.7K
16:25 37.59 37.59 37.59 37.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available