Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.59 37.59 37.05 37.05 5.3K
09:20 37.55 37.55 37.50 37.50 0.5K
09:25 37.25 37.25 37.17 37.25 2.0K
09:35 37.27 37.46 37.27 37.46 7.2K
09:40 37.47 37.47 37.47 37.47 0.2K
09:45 37.48 37.50 37.48 37.50 7.0K
09:50 37.50 37.50 37.50 37.50 1.6K
09:55 37.55 37.55 37.55 37.55 1.6K
10:05 37.50 37.50 37.50 37.50 5.0K
10:10 37.50 37.50 37.50 37.50 2.0K
10:15 37.50 37.69 37.50 37.69 6.0K
10:25 37.60 37.60 37.60 37.60 0.5K
10:35 37.50 37.50 37.50 37.50 0.1K
10:40 37.31 37.31 37.31 37.31 0.5K
10:50 37.66 37.66 37.66 37.66 0.0K
11:00 37.50 37.64 37.31 37.31 0.6K
11:05 37.50 37.50 37.31 37.31 12.0K
11:40 37.50 37.50 37.50 37.50 16.5K
11:45 37.50 37.57 37.50 37.57 3.6K
11:50 37.57 37.58 37.50 37.50 7.0K
11:55 37.50 37.59 37.50 37.59 3.0K
14:30 37.55 37.55 37.55 37.55 0.0K
14:35 37.50 37.50 37.50 37.50 2.0K
14:45 37.50 37.50 37.50 37.50 3.5K
14:50 37.50 37.50 37.50 37.50 22.0K
14:55 37.49 37.85 37.49 37.85 5.2K
15:05 37.75 37.75 37.50 37.50 0.5K
15:10 37.50 37.50 37.50 37.50 4.3K
15:15 37.50 37.50 37.50 37.50 0.7K
15:35 37.65 37.65 37.65 37.65 1.1K
15:45 37.50 37.50 37.50 37.50 0.4K
15:55 37.69 37.69 37.50 37.50 5.5K
16:00 37.50 37.50 37.50 37.50 18.9K
16:05 37.50 37.50 37.50 37.50 5.6K
16:10 37.50 37.50 37.50 37.50 0.9K
16:20 37.42 37.42 37.42 37.42 0.0K
16:25 37.42 37.45 37.40 37.45 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available