Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.58 37.58 37.58 37.58 0.0K
10:00 37.50 37.50 37.25 37.25 8.5K
10:05 37.25 37.75 37.25 37.65 32.3K
10:10 37.65 37.85 37.65 37.85 26.7K
10:15 37.65 37.85 37.65 37.85 50.0K
10:20 37.79 37.84 37.79 37.84 1.0K
10:25 37.84 37.85 37.84 37.85 29.5K
10:30 37.70 37.85 37.70 37.85 7.5K
10:40 37.90 37.90 37.85 37.85 111.9K
10:45 37.85 39.50 37.85 39.50 652.0K
10:50 39.50 39.50 38.70 38.95 102.5K
10:55 38.95 38.97 38.70 38.84 13.0K
11:00 38.90 39.00 38.90 39.00 90.0K
11:05 38.65 38.65 38.51 38.51 0.6K
11:10 39.00 39.90 39.00 39.75 250.1K
11:15 39.85 39.85 39.61 39.80 22.3K
11:20 39.84 39.90 39.80 39.80 30.3K
11:25 39.89 40.44 39.89 40.44 235.8K
11:30 40.43 40.84 40.33 40.70 270.8K
11:35 40.75 40.75 40.55 40.65 39.8K
11:40 40.65 40.65 40.50 40.50 22.8K
11:45 40.50 40.64 40.40 40.50 2.1K
11:50 40.50 40.50 40.40 40.40 2.8K
11:55 40.48 40.48 40.25 40.25 17.2K
12:00 40.45 40.45 40.26 40.45 3.5K
12:05 40.30 40.45 40.30 40.40 10.4K
12:10 40.50 40.55 40.50 40.55 3.2K
12:15 40.54 40.54 40.54 40.54 0.6K
12:20 40.54 40.54 40.44 40.44 14.1K
12:25 40.44 40.50 40.20 40.49 7.4K
12:30 40.49 40.50 40.32 40.32 15.6K
12:35 40.32 40.35 40.32 40.35 12.6K
12:40 40.35 40.49 40.35 40.49 5.3K
12:45 40.35 40.35 40.32 40.32 2.3K
12:50 40.43 40.50 40.32 40.50 50.2K
12:55 40.35 40.55 40.35 40.50 150.7K
13:00 40.50 40.50 40.21 40.44 79.0K
13:05 40.40 40.40 40.40 40.40 17.6K
13:10 40.45 40.58 40.40 40.58 15.9K
13:15 40.60 40.60 40.50 40.50 35.4K
13:20 40.40 40.64 40.40 40.60 35.1K
13:25 40.60 40.60 40.35 40.35 54.5K
13:30 40.35 40.40 40.20 40.30 24.8K
13:35 40.49 40.59 40.49 40.59 41.4K
13:40 40.50 40.50 40.50 40.50 0.4K
13:45 40.50 40.50 40.16 40.22 57.1K
13:50 40.22 40.45 40.22 40.45 3.1K
13:55 40.29 40.29 40.29 40.29 0.1K
14:00 40.29 40.29 40.29 40.29 2.5K
14:05 40.40 40.40 40.29 40.29 3.3K
14:10 40.49 40.54 40.40 40.40 20.0K
14:15 40.45 40.55 40.40 40.55 10.0K
14:20 40.50 40.50 40.22 40.49 5.5K
14:25 40.50 40.55 40.50 40.55 21.0K
14:30 40.50 40.55 40.33 40.55 16.2K
14:35 40.55 40.60 40.55 40.55 6.9K
14:40 40.55 40.64 40.55 40.55 38.5K
14:45 40.60 40.75 40.42 40.42 62.5K
14:50 40.60 40.60 40.60 40.60 5.0K
14:55 40.60 40.60 40.40 40.58 19.5K
15:00 40.55 40.55 40.40 40.50 35.3K
15:05 40.41 40.49 40.41 40.49 3.4K
15:10 40.50 40.55 40.36 40.36 28.5K
15:15 40.50 40.55 40.50 40.55 33.0K
15:20 40.55 40.65 40.50 40.65 96.0K
15:25 40.60 40.65 40.50 40.60 114.6K
16:25 40.52 40.52 40.52 40.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available