Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.01 40.01 40.01 15.6K
09:45 40.05 40.20 40.05 40.05 12.3K
09:50 40.05 40.05 40.05 40.05 1.0K
09:55 40.20 40.20 40.20 40.20 3.0K
10:05 40.06 40.06 40.06 40.06 0.7K
10:20 40.06 40.06 40.01 40.01 26.0K
10:25 40.20 40.20 40.20 40.20 23.1K
10:30 40.20 40.20 40.20 40.20 2.0K
10:40 40.34 40.34 40.34 40.34 0.1K
10:45 40.29 40.29 40.29 40.29 0.0K
10:50 40.20 40.20 40.15 40.15 15.0K
10:55 40.10 40.10 40.10 40.10 8.4K
11:00 40.10 40.20 40.10 40.20 1.0K
11:15 40.19 40.19 40.19 40.19 0.2K
11:25 40.10 40.10 40.02 40.02 2.0K
11:30 40.02 40.02 40.02 40.02 3.0K
11:40 40.03 40.03 40.03 40.03 0.1K
11:55 40.10 40.10 40.10 40.10 1.0K
12:00 40.10 40.10 40.10 40.10 3.4K
12:05 40.10 40.10 40.10 40.10 0.1K
12:10 40.10 40.15 40.10 40.15 0.0K
12:15 40.19 40.19 40.19 40.19 0.1K
12:20 40.01 40.19 40.01 40.19 5.2K
12:45 40.02 40.02 40.02 40.02 0.2K
13:05 40.19 40.19 40.19 40.19 0.0K
13:15 40.19 40.19 40.19 40.19 0.0K
13:50 40.05 40.10 40.05 40.10 10.0K
13:55 40.05 40.10 40.05 40.10 9.8K
14:00 40.10 40.10 40.10 40.10 20.1K
14:05 40.10 40.10 40.10 40.10 20.0K
14:10 40.05 40.05 40.03 40.03 6.0K
14:15 40.03 40.10 40.03 40.10 21.3K
14:25 40.03 40.03 40.03 40.03 1.1K
14:30 40.05 40.05 40.01 40.01 3.5K
14:35 40.01 40.01 40.01 40.01 1.5K
14:40 40.04 40.05 40.04 40.05 2.5K
14:45 40.05 40.10 40.05 40.05 19.5K
14:55 40.05 40.05 40.05 40.05 6.7K
15:00 40.02 40.09 40.01 40.09 10.5K
15:05 40.02 40.02 40.02 40.02 2.0K
15:10 40.02 40.02 40.02 40.02 2.1K
15:15 40.02 40.05 40.02 40.02 2.2K
15:20 40.05 40.05 40.05 40.05 0.4K
15:25 40.03 40.05 40.01 40.02 50.6K
16:25 40.02 40.02 40.02 40.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available