Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.00 42.00 41.90 41.90 5.8K
09:40 41.80 41.80 41.80 41.80 0.4K
09:45 42.00 42.00 42.00 42.00 0.5K
09:55 41.80 42.00 41.80 42.00 25.3K
10:10 41.94 42.00 41.94 42.00 50.2K
10:15 41.75 41.75 41.75 41.75 0.6K
10:20 41.70 41.70 41.70 41.70 0.1K
10:25 41.80 41.80 41.80 41.80 0.2K
10:30 41.70 41.70 41.70 41.70 3.6K
10:35 41.70 41.75 41.70 41.75 6.4K
10:45 41.70 41.70 41.70 41.70 2.0K
10:50 41.70 41.70 41.70 41.70 0.5K
10:55 41.70 41.79 41.70 41.79 1.6K
11:00 41.71 41.71 41.71 41.71 0.3K
11:05 41.79 41.79 41.79 41.79 0.1K
11:10 41.90 41.90 41.90 41.90 1.1K
11:15 41.51 41.70 41.51 41.70 4.6K
11:20 41.70 41.70 41.70 41.70 1.0K
11:25 41.71 41.71 41.71 41.71 5.0K
11:30 41.71 41.71 41.71 41.71 0.0K
11:35 41.70 41.88 41.70 41.88 1.0K
11:40 41.70 41.70 41.70 41.70 3.0K
11:50 42.00 42.00 42.00 42.00 5.0K
12:00 41.99 41.99 41.99 41.99 0.0K
12:15 41.70 41.97 41.70 41.97 0.3K
12:35 41.93 41.93 41.51 41.51 17.1K
12:40 41.50 41.54 41.40 41.40 12.4K
12:45 41.40 41.40 41.40 41.40 0.6K
12:50 41.40 41.40 41.01 41.01 7.5K
13:05 41.40 41.40 41.40 41.40 0.0K
13:15 41.40 41.40 41.40 41.40 1.0K
13:20 41.50 41.50 41.50 41.50 1.1K
13:30 41.60 41.60 41.50 41.50 3.5K
13:45 41.50 41.50 41.50 41.50 0.0K
13:55 41.62 41.62 41.62 41.62 0.5K
14:00 41.62 41.62 41.50 41.50 3.3K
14:05 41.50 41.50 41.40 41.40 20.0K
14:10 41.40 41.50 41.40 41.50 2.4K
14:20 42.00 42.00 42.00 42.00 378.6K
14:40 41.85 41.85 41.85 41.85 0.5K
14:45 41.85 41.85 41.85 41.85 0.0K
14:50 41.67 41.67 41.67 41.67 0.1K
14:55 41.84 41.84 41.84 41.84 0.1K
15:00 41.75 41.75 41.75 41.75 0.4K
15:05 41.75 41.75 41.75 41.75 1.3K
15:10 41.75 42.09 41.60 42.09 10.1K
15:20 41.75 41.75 41.75 41.75 0.0K
15:25 41.70 42.00 41.70 42.00 106.3K
16:25 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available