37.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 42.00 | 42.00 | 41.02 | 41.02 | 13.1K |
| 09:20 | 41.51 | 41.51 | 41.15 | 41.15 | 51.1K |
| 09:25 | 41.60 | 41.60 | 41.50 | 41.50 | 8.2K |
| 09:30 | 41.70 | 41.80 | 41.70 | 41.80 | 5.8K |
| 09:35 | 41.70 | 42.00 | 41.70 | 42.00 | 10.3K |
| 09:40 | 42.00 | 42.00 | 42.00 | 42.00 | 1.5K |
| 09:45 | 42.00 | 42.00 | 42.00 | 42.00 | 3.5K |
| 09:50 | 42.00 | 42.00 | 42.00 | 42.00 | 55.0K |
| 09:55 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0K |
| 10:00 | 42.00 | 42.00 | 42.00 | 42.00 | 7.5K |
| 10:05 | 42.00 | 42.00 | 42.00 | 42.00 | 1.5K |
| 10:10 | 42.00 | 42.00 | 42.00 | 42.00 | 5.1K |
| 10:15 | 41.99 | 41.99 | 41.99 | 41.99 | 0.2K |
| 10:20 | 41.99 | 41.99 | 41.99 | 41.99 | 1.4K |
| 10:25 | 42.25 | 42.32 | 42.25 | 42.32 | 2.0K |
| 10:30 | 42.35 | 42.50 | 42.35 | 42.50 | 81.1K |
| 10:35 | 42.50 | 42.50 | 42.36 | 42.49 | 17.9K |
| 10:40 | 42.48 | 42.48 | 41.63 | 41.63 | 6.2K |
| 10:45 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0K |
| 10:50 | 41.92 | 41.96 | 41.92 | 41.96 | 2.3K |
| 10:55 | 42.00 | 42.00 | 42.00 | 42.00 | 1.7K |
| 11:00 | 41.91 | 42.00 | 41.91 | 42.00 | 6.6K |
| 11:05 | 41.91 | 41.91 | 41.91 | 41.91 | 0.1K |
| 11:15 | 41.95 | 41.95 | 41.95 | 41.95 | 0.1K |
| 11:20 | 41.95 | 41.95 | 41.95 | 41.95 | 0.4K |
| 11:30 | 42.00 | 42.00 | 42.00 | 42.00 | 51.7K |
| 11:35 | 42.00 | 42.00 | 42.00 | 42.00 | 12.0K |
| 11:40 | 42.00 | 42.00 | 42.00 | 42.00 | 22.5K |
| 11:45 | 42.00 | 42.10 | 42.00 | 42.10 | 19.2K |
| 11:50 | 42.10 | 42.10 | 42.00 | 42.05 | 12.0K |
| 11:55 | 42.01 | 42.01 | 42.01 | 42.01 | 0.5K |
| 14:30 | 42.50 | 42.50 | 42.50 | 42.50 | 14.9K |
| 14:35 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0K |
| 14:40 | 42.02 | 42.02 | 42.02 | 42.02 | 12.4K |
| 14:50 | 42.02 | 42.02 | 42.00 | 42.00 | 16.6K |
| 14:55 | 42.00 | 42.40 | 42.00 | 42.00 | 38.3K |
| 15:00 | 42.00 | 42.01 | 41.90 | 42.00 | 550.1K |
| 15:05 | 42.00 | 42.00 | 42.00 | 42.00 | 23.0K |
| 15:10 | 42.00 | 42.00 | 42.00 | 42.00 | 100.1K |
| 15:20 | 42.02 | 42.02 | 42.02 | 42.02 | 2.5K |
| 15:25 | 42.02 | 42.45 | 42.02 | 42.45 | 19.5K |
| 15:30 | 42.45 | 42.45 | 42.45 | 42.45 | 0.2K |
| 15:35 | 42.02 | 42.50 | 42.00 | 42.25 | 100.4K |
| 15:40 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0K |
| 15:45 | 42.10 | 42.10 | 42.10 | 42.10 | 0.5K |
| 15:50 | 42.05 | 42.05 | 42.00 | 42.00 | 35.5K |
| 15:55 | 42.00 | 42.10 | 42.00 | 42.10 | 76.2K |
| 16:00 | 42.05 | 42.15 | 42.05 | 42.15 | 3.5K |
| 16:05 | 42.16 | 42.50 | 42.16 | 42.50 | 105.0K |
| 16:10 | 42.47 | 42.47 | 42.47 | 42.47 | 1.0K |
| 16:15 | 42.40 | 42.50 | 42.40 | 42.50 | 15.3K |
| 16:25 | 42.46 | 42.46 | 42.25 | 42.46 | 0.2K |