Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.49 42.49 42.49 42.49 0.5K
09:35 42.10 42.10 42.00 42.00 10.0K
09:40 42.10 42.10 42.10 42.10 0.1K
09:45 42.00 42.00 42.00 42.00 0.0K
09:50 42.00 42.10 42.00 42.10 0.0K
09:55 42.10 42.10 42.00 42.00 2.5K
10:00 42.00 42.00 42.00 42.00 0.4K
10:05 42.00 42.00 42.00 42.00 0.2K
10:20 42.10 42.10 42.10 42.10 1.0K
10:25 42.00 42.00 42.00 42.00 5.5K
10:30 42.10 42.20 42.10 42.10 12.6K
10:35 42.10 42.10 42.00 42.00 9.8K
10:45 42.19 42.19 42.19 42.19 0.1K
11:00 42.00 42.00 42.00 42.00 5.0K
11:05 42.00 42.00 42.00 42.00 0.5K
11:10 42.19 42.19 42.19 42.19 0.0K
11:15 42.01 42.01 42.01 42.01 0.5K
11:25 42.00 42.00 42.00 42.00 15.5K
11:30 42.00 42.18 42.00 42.18 8.0K
11:35 42.00 42.00 41.90 41.90 4.1K
11:40 41.70 41.70 41.70 41.70 1.5K
11:45 42.00 42.00 42.00 42.00 11.0K
11:50 42.00 42.00 42.00 42.00 0.2K
11:55 42.00 42.00 42.00 42.00 0.3K
12:00 41.82 41.82 41.82 41.82 0.0K
12:05 42.00 42.00 42.00 42.00 0.5K
12:10 42.20 42.20 42.01 42.20 3.3K
12:40 42.03 42.03 42.00 42.00 5.0K
12:55 42.18 42.18 42.01 42.01 1.6K
13:05 42.01 42.01 42.01 42.01 0.0K
13:10 42.10 42.20 42.10 42.20 1.6K
13:15 42.20 42.20 42.20 42.20 0.1K
13:20 42.20 42.20 42.20 42.20 0.3K
13:35 42.30 42.30 42.30 42.30 0.0K
13:45 42.05 42.05 42.05 42.05 0.2K
13:50 42.25 42.25 42.25 42.25 0.1K
13:55 42.01 42.01 42.00 42.01 10.1K
14:00 42.20 42.20 42.20 42.20 0.4K
14:05 42.00 42.00 42.00 42.00 30.9K
14:10 41.90 41.90 41.85 41.85 0.1K
14:20 42.00 42.00 42.00 42.00 0.4K
14:25 42.03 42.03 42.03 42.03 0.5K
14:30 42.03 42.13 42.00 42.13 5.4K
15:20 42.12 42.12 42.12 42.12 1.0K
15:25 42.05 42.05 42.02 42.02 1.5K
16:25 42.07 42.07 42.07 42.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available