Nishat Power

NISH
🏛️ pakistan →
36.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 43.00 43.00 5.4K
09:35 42.95 42.95 42.94 42.94 11.7K
09:40 42.90 42.90 42.64 42.64 4.5K
09:45 42.64 42.64 42.64 42.64 0.1K
09:50 42.70 42.70 42.70 42.70 0.1K
09:55 42.70 42.70 42.50 42.50 0.7K
10:10 42.51 42.51 42.50 42.50 4.6K
10:15 42.50 42.50 42.45 42.45 2.5K
10:20 42.46 42.46 42.46 42.46 0.0K
10:30 42.46 42.65 42.46 42.65 1.8K
10:45 42.69 42.69 42.50 42.50 10.4K
10:50 42.50 42.50 42.47 42.50 0.9K
10:55 42.50 42.50 42.50 42.50 0.7K
11:00 42.47 42.47 42.10 42.10 8.0K
11:05 42.01 42.01 42.01 42.01 10.0K
11:25 42.30 42.30 42.30 42.30 0.0K
11:40 42.30 42.30 42.10 42.30 6.0K
11:45 42.11 42.11 42.11 42.11 1.0K
11:50 42.30 42.30 42.30 42.30 0.5K
11:55 42.30 42.30 42.30 42.30 0.0K
12:00 42.06 42.06 42.02 42.02 25.0K
12:05 42.50 42.50 42.50 42.50 0.0K
12:10 42.35 42.35 42.35 42.35 0.2K
12:15 42.35 42.35 42.35 42.35 0.8K
12:20 42.35 42.35 42.35 42.35 0.0K
12:40 42.05 42.06 42.05 42.06 0.3K
12:55 42.05 42.05 42.05 42.05 15.0K
13:05 42.05 42.05 42.05 42.05 1.5K
13:20 42.35 42.35 42.35 42.35 0.0K
13:40 42.35 42.35 42.35 42.35 0.0K
13:45 42.10 42.10 42.10 42.10 0.0K
13:50 42.30 42.35 42.06 42.06 1.2K
14:05 42.35 42.35 42.30 42.30 5.2K
14:10 42.44 42.44 42.44 42.44 0.2K
14:25 42.15 42.15 42.15 42.15 0.3K
14:40 42.50 42.50 42.50 42.50 10.0K
15:05 42.20 42.20 42.06 42.06 6.7K
15:10 42.39 42.39 42.34 42.34 2.0K
15:15 42.30 42.34 42.30 42.34 1.2K
15:20 42.34 42.34 42.34 42.34 0.1K
15:25 42.26 42.34 42.26 42.34 5.5K
16:25 42.24 42.24 42.24 42.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available