2,544.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,475.00 | 2,560.00 | 2,470.00 | 2,544.00 | 0.6M |
| 2025-09-25 | 2,450.00 | 2,473.00 | 2,441.00 | 2,458.00 | 0.2M |
| 2025-09-24 | 2,436.00 | 2,449.00 | 2,422.00 | 2,433.00 | 0.2M |
| 2025-09-22 | 2,406.00 | 2,454.00 | 2,401.00 | 2,435.00 | 0.3M |
| 2025-09-19 | 2,411.00 | 2,443.00 | 2,395.00 | 2,417.00 | 0.5M |
| 2025-09-18 | 2,407.00 | 2,428.00 | 2,404.00 | 2,415.00 | 0.2M |
| 2025-09-17 | 2,445.00 | 2,446.00 | 2,403.00 | 2,415.00 | 0.2M |
| 2025-09-16 | 2,476.00 | 2,482.00 | 2,451.00 | 2,460.00 | 0.2M |
| 2025-09-12 | 2,491.00 | 2,492.00 | 2,470.00 | 2,490.00 | 0.4M |
| 2025-09-11 | 2,500.00 | 2,511.00 | 2,458.00 | 2,473.00 | 0.2M |
| 2025-09-10 | 2,462.00 | 2,500.00 | 2,449.00 | 2,496.00 | 0.2M |
| 2025-09-09 | 2,495.00 | 2,496.00 | 2,435.00 | 2,455.00 | 0.2M |
| 2025-09-08 | 2,480.00 | 2,483.00 | 2,457.00 | 2,482.00 | 0.2M |
| 2025-09-05 | 2,483.00 | 2,496.00 | 2,466.00 | 2,475.00 | 0.3M |
| 2025-09-04 | 2,443.00 | 2,475.00 | 2,433.00 | 2,472.00 | 0.2M |
| 2025-09-03 | 2,503.00 | 2,511.00 | 2,405.00 | 2,430.00 | 0.3M |
| 2025-09-02 | 2,473.00 | 2,522.00 | 2,462.00 | 2,507.00 | 0.2M |
| 2025-09-01 | 2,470.00 | 2,524.00 | 2,450.00 | 2,460.00 | 0.2M |
| 2025-08-29 | 2,480.00 | 2,491.00 | 2,466.00 | 2,487.00 | 0.2M |
| 2025-08-28 | 2,453.00 | 2,494.00 | 2,442.00 | 2,485.00 | 0.3M |
| 2025-08-27 | 2,470.00 | 2,470.00 | 2,433.00 | 2,449.00 | 0.3M |
| 2025-08-26 | 2,538.00 | 2,538.00 | 2,461.00 | 2,470.00 | 0.4M |
| 2025-08-25 | 2,550.00 | 2,560.00 | 2,521.00 | 2,538.00 | 0.3M |
| 2025-08-22 | 2,465.00 | 2,528.00 | 2,455.00 | 2,528.00 | 0.4M |
| 2025-08-21 | 2,459.00 | 2,463.00 | 2,429.00 | 2,450.00 | 0.2M |
| 2025-08-20 | 2,440.00 | 2,464.00 | 2,425.00 | 2,443.00 | 0.2M |
| 2025-08-19 | 2,462.00 | 2,471.00 | 2,433.00 | 2,435.00 | 0.3M |
| 2025-08-18 | 2,478.00 | 2,487.00 | 2,439.00 | 2,457.00 | 0.3M |
| 2025-08-15 | 2,435.00 | 2,478.00 | 2,426.00 | 2,464.00 | 0.5M |
| 2025-08-14 | 2,395.00 | 2,430.00 | 2,378.00 | 2,429.00 | 0.3M |
| 2025-08-13 | 2,410.00 | 2,452.00 | 2,387.00 | 2,421.00 | 0.3M |
| 2025-08-12 | 2,418.00 | 2,429.00 | 2,392.00 | 2,403.00 | 0.4M |
| 2025-08-08 | 2,444.00 | 2,444.00 | 2,400.00 | 2,403.00 | 0.3M |
| 2025-08-07 | 2,392.00 | 2,445.00 | 2,378.00 | 2,445.00 | 0.4M |
| 2025-08-06 | 2,336.00 | 2,397.00 | 2,325.00 | 2,378.00 | 0.4M |
| 2025-08-05 | 2,364.00 | 2,364.00 | 2,317.00 | 2,323.00 | 0.5M |
| 2025-08-04 | 2,342.00 | 2,412.00 | 2,337.00 | 2,382.00 | 0.3M |
| 2025-08-01 | 2,395.00 | 2,452.00 | 2,380.00 | 2,442.00 | 0.4M |
| 2025-07-31 | 2,389.00 | 2,418.00 | 2,369.00 | 2,401.00 | 0.5M |
| 2025-07-30 | 2,368.00 | 2,388.00 | 2,354.00 | 2,365.00 | 0.3M |
| 2025-07-29 | 2,338.00 | 2,404.00 | 2,334.00 | 2,393.00 | 0.3M |
| 2025-07-28 | 2,432.00 | 2,445.00 | 2,344.00 | 2,344.00 | 0.4M |
| 2025-07-25 | 2,428.00 | 2,455.00 | 2,412.00 | 2,438.00 | 0.4M |
| 2025-07-24 | 2,338.00 | 2,438.00 | 2,330.00 | 2,421.00 | 0.6M |
| 2025-07-23 | 2,343.00 | 2,353.00 | 2,297.00 | 2,313.00 | 0.6M |
| 2025-07-22 | 2,321.00 | 2,322.00 | 2,278.00 | 2,305.00 | 0.3M |
| 2025-07-18 | 2,317.00 | 2,320.00 | 2,292.00 | 2,307.00 | 0.2M |
| 2025-07-17 | 2,299.00 | 2,316.00 | 2,282.00 | 2,310.00 | 0.2M |
| 2025-07-16 | 2,299.00 | 2,311.00 | 2,277.00 | 2,299.00 | 0.2M |
| 2025-07-15 | 2,317.00 | 2,350.00 | 2,295.00 | 2,304.00 | 0.3M |
| 2025-07-14 | 2,285.00 | 2,325.00 | 2,266.00 | 2,317.00 | 0.4M |
| 2025-07-11 | 2,252.00 | 2,318.00 | 2,242.00 | 2,285.00 | 0.4M |
| 2025-07-10 | 2,227.00 | 2,250.00 | 2,222.00 | 2,234.00 | 0.3M |
| 2025-07-09 | 2,191.00 | 2,245.00 | 2,170.00 | 2,226.00 | 0.3M |
| 2025-07-08 | 2,180.00 | 2,192.00 | 2,167.00 | 2,191.00 | 0.3M |
| 2025-07-07 | 2,181.00 | 2,192.00 | 2,162.00 | 2,185.00 | 0.2M |
| 2025-07-04 | 2,177.00 | 2,196.00 | 2,161.00 | 2,196.00 | 0.3M |
| 2025-07-03 | 2,158.00 | 2,164.00 | 2,131.00 | 2,160.00 | 0.2M |
| 2025-07-02 | 2,137.00 | 2,171.00 | 2,135.00 | 2,158.00 | 0.2M |
| 2025-07-01 | 2,143.00 | 2,167.00 | 2,116.00 | 2,156.00 | 0.3M |
| 2025-06-30 | 2,194.00 | 2,198.00 | 2,164.00 | 2,166.00 | 0.3M |
| 2025-06-27 | 2,174.00 | 2,190.00 | 2,162.00 | 2,175.00 | 0.3M |
| 2025-06-26 | 2,157.00 | 2,181.00 | 2,154.00 | 2,173.00 | 0.3M |
| 2025-06-25 | 2,156.00 | 2,184.00 | 2,142.00 | 2,165.00 | 0.3M |
| 2025-06-24 | 2,162.00 | 2,163.00 | 2,131.00 | 2,145.00 | 0.3M |
| 2025-06-23 | 2,133.00 | 2,175.00 | 2,126.00 | 2,136.00 | 0.3M |
| 2025-06-20 | 2,145.00 | 2,159.00 | 2,127.00 | 2,136.00 | 0.8M |
| 2025-06-19 | 2,146.00 | 2,155.00 | 2,118.00 | 2,145.00 | 0.2M |
| 2025-06-18 | 2,135.00 | 2,154.00 | 2,119.00 | 2,138.00 | 0.2M |
| 2025-06-17 | 2,143.00 | 2,148.00 | 2,115.00 | 2,136.00 | 0.3M |
| 2025-06-16 | 2,125.00 | 2,152.00 | 2,111.00 | 2,143.00 | 0.2M |
| 2025-06-13 | 2,142.00 | 2,142.00 | 2,088.00 | 2,107.00 | 0.4M |
| 2025-06-12 | 2,110.00 | 2,133.00 | 2,110.00 | 2,124.00 | 0.2M |
| 2025-06-11 | 2,141.00 | 2,148.00 | 2,106.00 | 2,110.00 | 0.2M |
| 2025-06-10 | 2,164.00 | 2,171.00 | 2,130.00 | 2,141.00 | 0.2M |
| 2025-06-09 | 2,173.00 | 2,173.00 | 2,145.00 | 2,164.00 | 0.2M |
| 2025-06-06 | 2,187.00 | 2,202.00 | 2,154.00 | 2,155.00 | 0.2M |
| 2025-06-05 | 2,198.00 | 2,200.00 | 2,172.00 | 2,172.00 | 0.2M |
| 2025-06-04 | 2,197.00 | 2,221.00 | 2,196.00 | 2,214.00 | 0.2M |
| 2025-06-03 | 2,200.00 | 2,204.00 | 2,175.00 | 2,183.00 | 0.3M |
| 2025-06-02 | 2,149.00 | 2,200.00 | 2,145.00 | 2,200.00 | 0.3M |
| 2025-05-30 | 2,102.00 | 2,162.00 | 2,099.00 | 2,152.00 | 0.5M |
| 2025-05-29 | 2,100.00 | 2,135.00 | 2,097.00 | 2,132.00 | 0.4M |
| 2025-05-28 | 2,122.00 | 2,131.00 | 2,092.00 | 2,112.00 | 0.4M |
| 2025-05-27 | 2,110.00 | 2,110.00 | 2,087.00 | 2,105.00 | 0.2M |
| 2025-05-26 | 2,128.00 | 2,128.00 | 2,099.00 | 2,111.00 | 0.4M |
| 2025-05-23 | 2,125.00 | 2,141.00 | 2,112.00 | 2,136.00 | 0.3M |
| 2025-05-22 | 2,130.00 | 2,158.00 | 2,123.00 | 2,127.00 | 0.3M |
| 2025-05-21 | 2,153.00 | 2,180.00 | 2,143.00 | 2,152.00 | 0.3M |
| 2025-05-20 | 2,147.00 | 2,168.00 | 2,126.00 | 2,140.00 | 0.3M |
| 2025-05-19 | 2,110.00 | 2,146.00 | 2,099.00 | 2,143.00 | 0.3M |
| 2025-05-16 | 2,148.00 | 2,151.00 | 2,086.00 | 2,136.00 | 0.4M |
| 2025-05-15 | 2,192.00 | 2,204.00 | 2,140.00 | 2,148.00 | 0.4M |
| 2025-05-14 | 2,210.00 | 2,260.00 | 2,191.00 | 2,225.00 | 0.9M |
| 2025-05-13 | 2,195.00 | 2,218.00 | 2,120.00 | 2,135.00 | 0.6M |
| 2025-05-12 | 2,079.00 | 2,175.00 | 2,074.00 | 2,141.00 | 0.9M |
| 2025-05-09 | 2,000.00 | 2,069.00 | 1,999.00 | 2,068.00 | 0.5M |
| 2025-05-08 | 2,001.00 | 2,014.00 | 1,971.00 | 1,979.00 | 0.4M |
| 2025-05-07 | 2,000.00 | 2,045.00 | 1,965.00 | 2,023.00 | 0.9M |
| 2025-05-02 | 2,020.00 | 2,032.00 | 1,977.00 | 1,988.00 | 0.4M |
| 2025-05-01 | 2,091.00 | 2,091.00 | 2,022.00 | 2,035.00 | 0.3M |
| 2025-04-30 | 2,033.00 | 2,085.00 | 2,028.00 | 2,085.00 | 0.5M |
| 2025-04-28 | 1,990.00 | 2,020.00 | 1,987.00 | 2,020.00 | 0.4M |
| 2025-04-25 | 1,996.00 | 2,022.00 | 1,974.00 | 1,976.00 | 0.5M |
| 2025-04-24 | 1,985.00 | 2,005.00 | 1,968.00 | 1,977.00 | 0.4M |
| 2025-04-23 | 1,989.00 | 2,007.00 | 1,960.00 | 1,968.00 | 0.5M |
| 2025-04-22 | 1,926.00 | 1,953.00 | 1,920.00 | 1,949.00 | 0.3M |
| 2025-04-21 | 1,931.00 | 1,934.00 | 1,911.00 | 1,927.00 | 0.2M |
| 2025-04-18 | 1,933.00 | 1,952.00 | 1,925.00 | 1,942.00 | 0.2M |
| 2025-04-17 | 1,865.00 | 1,919.00 | 1,837.00 | 1,916.00 | 0.4M |
| 2025-04-16 | 1,880.00 | 1,887.00 | 1,840.00 | 1,840.00 | 0.3M |
| 2025-04-15 | 1,866.00 | 1,880.00 | 1,838.00 | 1,860.00 | 0.4M |
| 2025-04-14 | 1,792.00 | 1,874.00 | 1,775.00 | 1,844.00 | 0.5M |
| 2025-04-11 | 1,705.00 | 1,793.00 | 1,698.00 | 1,788.00 | 0.6M |
| 2025-04-10 | 1,898.00 | 1,904.00 | 1,803.00 | 1,823.00 | 0.7M |
| 2025-04-09 | 1,656.00 | 1,681.00 | 1,615.00 | 1,658.00 | 1.0M |
| 2025-04-08 | 1,675.00 | 1,768.00 | 1,668.00 | 1,736.00 | 0.7M |
| 2025-04-07 | 1,598.00 | 1,650.00 | 1,557.00 | 1,595.00 | 0.9M |
| 2025-04-04 | 1,761.00 | 1,786.00 | 1,682.00 | 1,740.00 | 1.3M |
| 2025-04-03 | 1,902.00 | 1,918.00 | 1,852.00 | 1,878.00 | 1.3M |
| 2025-04-02 | 2,040.00 | 2,050.00 | 1,998.00 | 2,032.00 | 0.3M |
| 2025-04-01 | 2,118.00 | 2,132.00 | 2,037.00 | 2,040.00 | 0.4M |
| 2025-03-31 | 2,093.00 | 2,115.00 | 2,042.00 | 2,090.00 | 0.5M |
| 2025-03-28 | 2,195.00 | 2,227.00 | 2,150.00 | 2,157.00 | 0.6M |
| 2025-03-27 | 2,165.00 | 2,215.00 | 2,151.00 | 2,215.00 | 0.5M |
| 2025-03-26 | 2,174.00 | 2,179.00 | 2,131.00 | 2,167.00 | 0.6M |
| 2025-03-25 | 2,174.00 | 2,181.00 | 2,148.00 | 2,148.00 | 0.4M |
| 2025-03-24 | 2,174.00 | 2,185.00 | 2,156.00 | 2,163.00 | 0.4M |
| 2025-03-21 | 2,102.00 | 2,196.00 | 2,102.00 | 2,181.00 | 0.8M |
| 2025-03-19 | 2,096.00 | 2,117.00 | 2,088.00 | 2,104.00 | 0.3M |
| 2025-03-18 | 2,067.00 | 2,122.00 | 2,059.00 | 2,119.00 | 0.6M |
| 2025-03-17 | 2,044.00 | 2,078.00 | 2,044.00 | 2,063.00 | 0.5M |
| 2025-03-14 | 2,011.00 | 2,042.00 | 2,005.00 | 2,028.00 | 0.7M |
| 2025-03-13 | 1,960.00 | 2,006.00 | 1,953.00 | 1,992.00 | 0.7M |
| 2025-03-12 | 1,876.00 | 1,946.00 | 1,873.00 | 1,931.00 | 0.6M |
| 2025-03-11 | 1,850.00 | 1,880.00 | 1,818.00 | 1,873.00 | 0.7M |
| 2025-03-10 | 1,955.00 | 1,960.00 | 1,918.00 | 1,920.00 | 0.4M |
| 2025-03-07 | 1,980.00 | 1,980.00 | 1,939.00 | 1,956.00 | 0.4M |
| 2025-03-06 | 1,990.00 | 2,007.00 | 1,984.00 | 2,001.00 | 0.3M |
| 2025-03-05 | 1,947.00 | 1,984.00 | 1,947.00 | 1,980.00 | 0.5M |
| 2025-03-04 | 1,975.00 | 1,983.00 | 1,949.00 | 1,958.00 | 0.2M |
| 2025-03-03 | 1,979.00 | 1,990.00 | 1,950.00 | 1,978.00 | 0.5M |
| 2025-02-28 | 1,978.00 | 1,992.00 | 1,966.00 | 1,968.00 | 0.5M |
| 2025-02-27 | 1,998.00 | 2,015.00 | 1,983.00 | 1,994.00 | 0.3M |
| 2025-02-26 | 2,019.00 | 2,027.00 | 1,977.00 | 1,995.00 | 0.3M |
| 2025-02-25 | 2,028.00 | 2,041.00 | 2,010.00 | 2,017.00 | 0.4M |
| 2025-02-21 | 2,012.00 | 2,046.00 | 2,006.00 | 2,039.00 | 0.4M |
| 2025-02-20 | 2,046.00 | 2,059.00 | 1,995.00 | 2,033.00 | 0.3M |
| 2025-02-19 | 2,106.00 | 2,136.00 | 2,037.00 | 2,045.00 | 0.4M |
| 2025-02-18 | 2,056.00 | 2,104.00 | 2,039.00 | 2,096.00 | 0.5M |
| 2025-02-17 | 2,038.00 | 2,059.00 | 2,034.00 | 2,045.00 | 0.2M |
| 2025-02-14 | 2,038.00 | 2,051.00 | 2,030.00 | 2,035.00 | 0.3M |
| 2025-02-13 | 2,059.00 | 2,065.00 | 2,032.00 | 2,054.00 | 0.5M |
| 2025-02-12 | 2,010.00 | 2,062.00 | 1,975.00 | 2,062.00 | 0.8M |
| 2025-02-10 | 1,997.00 | 2,000.00 | 1,968.00 | 1,978.00 | 0.4M |
| 2025-02-07 | 1,985.00 | 2,010.00 | 1,968.00 | 2,000.00 | 0.4M |
| 2025-02-06 | 2,001.00 | 2,012.00 | 1,982.00 | 2,008.00 | 0.4M |
| 2025-02-05 | 2,018.00 | 2,037.00 | 1,990.00 | 2,007.00 | 0.6M |
| 2025-02-04 | 2,054.00 | 2,055.00 | 2,004.00 | 2,020.00 | 0.6M |
| 2025-02-03 | 2,100.00 | 2,114.00 | 1,994.00 | 2,005.00 | 0.7M |
| 2025-01-31 | 2,135.00 | 2,150.00 | 2,104.00 | 2,140.00 | 0.4M |
| 2025-01-30 | 2,075.00 | 2,118.00 | 2,075.00 | 2,108.00 | 0.4M |
| 2025-01-29 | 2,065.00 | 2,085.00 | 2,050.00 | 2,075.00 | 0.2M |
| 2025-01-28 | 2,028.00 | 2,077.00 | 2,028.00 | 2,050.00 | 0.3M |
| 2025-01-27 | 2,030.00 | 2,060.00 | 2,016.00 | 2,022.00 | 0.3M |
| 2025-01-24 | 2,011.00 | 2,025.00 | 1,979.00 | 2,006.00 | 0.4M |
| 2025-01-23 | 1,985.00 | 2,005.00 | 1,967.00 | 1,995.00 | 0.4M |
| 2025-01-22 | 2,003.00 | 2,013.00 | 1,983.00 | 1,999.00 | 0.5M |
| 2025-01-21 | 2,049.00 | 2,055.00 | 2,000.00 | 2,019.00 | 0.2M |
| 2025-01-20 | 2,042.00 | 2,053.00 | 2,023.00 | 2,031.00 | 0.2M |
| 2025-01-17 | 1,966.00 | 2,042.00 | 1,924.00 | 2,028.00 | 0.6M |
| 2025-01-16 | 1,982.00 | 1,997.00 | 1,960.00 | 1,990.00 | 0.3M |
| 2025-01-15 | 1,964.00 | 1,993.00 | 1,952.00 | 1,966.00 | 0.4M |
| 2025-01-14 | 1,945.00 | 1,951.00 | 1,923.00 | 1,929.00 | 0.3M |
| 2025-01-10 | 1,947.00 | 1,951.00 | 1,927.00 | 1,937.00 | 0.3M |
| 2025-01-09 | 1,980.00 | 1,980.00 | 1,947.00 | 1,954.00 | 0.3M |
| 2025-01-08 | 1,967.00 | 2,009.00 | 1,960.00 | 1,980.00 | 0.6M |
| 2025-01-07 | 2,002.00 | 2,005.00 | 1,965.00 | 1,974.00 | 0.6M |
| 2025-01-06 | 2,024.00 | 2,026.00 | 1,985.00 | 2,002.00 | 0.3M |