NiSource

NI
🏛️ usa →
44.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.72 39.72 39.72 39.72 20.6K
09:31 39.78 39.78 39.65 39.74 2.4K
09:32 39.63 39.70 39.63 39.70 13.1K
09:33 39.69 39.73 39.69 39.71 4.8K
09:34 39.75 39.76 39.74 39.74 1.6K
09:35 39.76 39.76 39.73 39.76 3.3K
09:36 39.79 39.79 39.75 39.75 3.0K
09:37 39.81 39.81 39.78 39.80 2.7K
09:38 39.80 39.81 39.78 39.80 3.1K
09:39 39.80 39.80 39.77 39.77 3.3K
09:40 39.80 39.80 39.78 39.78 0.9K
09:41 39.80 39.80 39.78 39.78 1.3K
09:42 39.80 39.80 39.78 39.78 2.4K
09:43 39.80 39.82 39.80 39.82 2.3K
09:44 39.80 39.80 39.78 39.78 2.0K
09:45 39.78 39.82 39.76 39.82 10.5K
09:46 39.84 39.84 39.80 39.80 4.5K
09:47 39.80 39.81 39.80 39.81 3.6K
09:48 39.81 39.81 39.80 39.81 0.9K
09:49 39.83 39.83 39.80 39.81 11.6K
09:50 39.82 39.83 39.82 39.83 1.3K
09:51 39.81 39.83 39.79 39.83 5.7K
09:52 39.84 39.85 39.84 39.85 1.5K
09:53 39.85 39.87 39.85 39.86 4.2K
09:54 39.86 39.86 39.83 39.83 6.3K
09:55 39.83 39.83 39.80 39.81 4.7K
09:56 39.79 39.81 39.79 39.81 2.0K
09:57 39.81 39.81 39.79 39.79 7.5K
09:58 39.77 39.78 39.76 39.76 10.2K
09:59 39.76 39.76 39.75 39.74 8.7K
10:00 39.74 39.75 39.73 39.74 11.4K
10:01 39.74 39.74 39.71 39.71 9.3K
10:02 39.70 39.70 39.66 39.68 18.6K
10:03 39.67 39.70 39.67 39.70 4.9K
10:04 39.71 39.71 39.66 39.69 15.2K
10:05 39.69 39.70 39.68 39.70 9.6K
10:06 39.69 39.69 39.64 39.68 4.6K
10:07 39.69 39.69 39.66 39.69 8.8K
10:08 39.67 39.69 39.67 39.69 2.7K
10:09 39.69 39.69 39.65 39.65 3.6K
10:10 39.66 39.68 39.65 39.68 2.8K
10:11 39.69 39.69 39.69 39.69 2.4K
10:12 39.68 39.71 39.68 39.70 14.3K
10:13 39.70 39.70 39.69 39.69 2.8K
10:14 39.69 39.69 39.64 39.65 3.1K
10:15 39.66 39.66 39.64 39.64 9.9K
10:16 39.65 39.66 39.65 39.66 7.4K
10:17 39.66 39.66 39.66 39.66 3.5K
10:18 39.66 39.66 39.66 39.66 2.4K
10:19 39.66 39.67 39.66 39.67 5.4K
10:20 39.68 39.69 39.66 39.66 8.4K
10:21 39.65 39.65 39.64 39.64 2.9K
10:22 39.64 39.66 39.64 39.66 2.4K
10:23 39.65 39.65 39.64 39.64 2.7K
10:24 39.65 39.67 39.64 39.67 2.1K
10:25 39.67 39.68 39.67 39.67 2.2K
10:26 39.68 39.69 39.68 39.69 1.3K
10:27 39.69 39.69 39.65 39.65 5.1K
10:28 39.65 39.67 39.65 39.67 4.2K
10:29 39.67 39.67 39.67 39.67 1.4K
10:30 39.68 39.68 39.66 39.67 28.6K
10:31 39.65 39.66 39.65 39.65 8.9K
10:32 39.64 39.65 39.64 39.65 3.0K
10:33 39.66 39.66 39.64 39.64 1.4K
10:34 39.65 39.66 39.65 39.66 3.4K
10:35 39.67 39.68 39.67 39.67 4.5K
10:36 39.68 39.68 39.68 39.67 2.9K
10:37 39.67 39.67 39.65 39.66 4.5K
10:38 39.68 39.68 39.66 39.66 1.8K
10:39 39.65 39.66 39.65 39.66 3.6K
10:40 39.66 39.68 39.66 39.67 2.1K
10:41 39.67 39.68 39.67 39.68 2.3K
10:42 39.67 39.67 39.66 39.67 2.9K
10:43 39.67 39.69 39.66 39.66 25.4K
10:44 39.66 39.67 39.66 39.67 3.4K
10:45 39.66 39.67 39.66 39.67 5.4K
10:46 39.68 39.68 39.65 39.65 5.7K
10:47 39.66 39.68 39.66 39.68 2.7K
10:48 39.69 39.70 39.69 39.70 1.2K
10:49 39.71 39.73 39.69 39.73 5.3K
10:50 39.72 39.74 39.72 39.73 4.9K
10:51 39.72 39.73 39.72 39.73 2.7K
10:52 39.74 39.74 39.73 39.73 3.8K
10:53 39.73 39.73 39.73 39.73 2.1K
10:54 39.73 39.74 39.71 39.71 7.0K
10:55 39.71 39.74 39.71 39.74 4.7K
10:56 39.75 39.76 39.72 39.72 5.5K
10:57 39.73 39.73 39.72 39.73 1.4K
10:58 39.73 39.73 39.73 39.73 5.4K
10:59 39.71 39.71 39.71 39.71 1.1K
11:00 39.72 39.72 39.68 39.69 2.4K
11:01 39.68 39.69 39.67 39.69 5.8K
11:02 39.67 39.67 39.66 39.66 4.4K
11:03 39.66 39.67 39.65 39.65 4.3K
11:04 39.66 39.66 39.66 39.66 1.4K
11:05 39.66 39.66 39.64 39.64 4.2K
11:06 39.63 39.66 39.63 39.65 6.1K
11:07 39.64 39.64 39.64 39.64 1.4K
11:08 39.63 39.64 39.62 39.62 4.6K
11:09 39.63 39.63 39.62 39.62 5.9K
11:10 39.61 39.66 39.61 39.65 33.4K
11:11 39.65 39.65 39.61 39.60 13.8K
11:12 39.62 39.62 39.62 39.62 10.0K
11:13 39.63 39.64 39.63 39.64 2.3K
11:14 39.63 39.65 39.63 39.65 4.6K
11:15 39.65 39.65 39.65 39.65 2.3K
11:16 39.64 39.66 39.64 39.66 7.5K
11:17 39.65 39.65 39.65 39.65 1.3K
11:18 39.66 39.66 39.65 39.65 5.0K
11:19 39.66 39.66 39.66 39.66 1.8K
11:20 39.66 39.67 39.66 39.67 21.8K
11:21 39.70 39.71 39.70 39.71 2.9K
11:22 39.71 39.72 39.71 39.72 2.7K
11:23 39.72 39.72 39.70 39.71 9.4K
11:24 39.70 39.70 39.70 39.70 3.6K
11:25 39.70 39.70 39.70 39.70 1.2K
11:26 39.70 39.70 39.70 39.70 2.9K
11:27 39.71 39.71 39.71 39.71 3.6K
11:28 39.71 39.71 39.70 39.71 4.0K
11:29 39.72 39.73 39.71 39.72 1.8K
11:30 39.71 39.73 39.71 39.73 4.8K
11:31 39.73 39.73 39.73 39.73 2.6K
11:32 39.74 39.74 39.73 39.73 1.8K
11:33 39.73 39.73 39.73 39.73 2.8K
11:34 39.72 39.74 39.72 39.74 1.9K
11:35 39.74 39.74 39.74 39.74 2.8K
11:36 39.75 39.75 39.75 39.74 1.7K
11:37 39.73 39.74 39.73 39.74 5.9K
11:38 39.75 39.75 39.75 39.74 1.3K
11:39 39.75 39.76 39.75 39.76 1.8K
11:40 39.75 39.77 39.75 39.77 2.5K
11:41 39.78 39.78 39.77 39.77 1.1K
11:42 39.76 39.77 39.75 39.76 4.0K
11:43 39.76 39.76 39.76 39.76 2.4K
11:44 39.77 39.77 39.76 39.76 2.2K
11:45 39.77 39.77 39.77 39.77 2.1K
11:46 39.77 39.77 39.76 39.76 1.4K
11:47 39.77 39.77 39.76 39.76 2.5K
11:48 39.77 39.77 39.74 39.74 3.4K
11:49 39.74 39.74 39.74 39.74 3.3K
11:50 39.74 39.74 39.74 39.74 0.7K
11:51 39.74 39.74 39.74 39.74 1.6K
11:52 39.73 39.73 39.70 39.72 2.0K
11:53 39.71 39.72 39.71 39.71 1.6K
11:54 39.70 39.71 39.70 39.71 0.5K
11:55 39.71 39.71 39.71 39.71 4.7K
11:56 39.69 39.70 39.69 39.69 2.4K
11:57 39.68 39.68 39.67 39.67 3.4K
11:58 39.67 39.67 39.67 39.67 2.3K
11:59 39.68 39.68 39.68 39.68 1.0K
12:00 39.69 39.69 39.67 39.69 2.2K
12:01 39.69 39.69 39.69 39.69 2.3K
12:02 39.68 39.68 39.68 39.68 1.1K
12:03 39.68 39.68 39.68 39.67 1.0K
12:04 39.68 39.68 39.68 39.67 2.2K
12:05 39.68 39.68 39.66 39.66 114.7K
12:06 39.66 39.67 39.66 39.67 1.7K
12:07 39.67 39.67 39.67 39.67 0.3K
12:08 39.67 39.67 39.67 39.67 0.6K
12:09 39.67 39.67 39.67 39.67 1.6K
12:10 39.67 39.67 39.65 39.65 3.9K
12:11 39.65 39.67 39.64 39.67 6.9K
12:12 39.68 39.68 39.66 39.66 3.6K
12:13 39.67 39.69 39.67 39.68 2.9K
12:14 39.68 39.68 39.68 39.68 0.9K
12:15 39.68 39.69 39.68 39.69 2.1K
12:16 39.70 39.70 39.69 39.69 1.6K
12:17 39.69 39.69 39.69 39.69 1.1K
12:18 39.69 39.69 39.69 39.69 0.2K
12:19 39.69 39.69 39.68 39.67 3.1K
12:20 39.68 39.68 39.68 39.67 2.4K
12:21 39.67 39.67 39.66 39.67 1.8K
12:22 39.66 39.66 39.66 39.66 0.9K
12:23 39.67 39.67 39.67 39.67 2.0K
12:24 39.68 39.68 39.68 39.67 0.9K
12:25 39.68 39.68 39.68 39.67 6.7K
12:26 39.67 39.67 39.66 39.67 1.9K
12:27 39.67 39.68 39.67 39.68 25.5K
12:28 39.67 39.67 39.66 39.66 1.7K
12:29 39.67 39.67 39.66 39.67 3.1K
12:30 39.67 39.67 39.67 39.67 1.9K
12:31 39.68 39.68 39.68 39.68 1.1K
12:32 39.68 39.69 39.68 39.69 1.4K
12:33 39.67 39.67 39.67 39.67 2.4K
12:34 39.67 39.67 39.65 39.65 57.0K
12:35 39.65 39.68 39.65 39.68 4.7K
12:36 39.68 39.68 39.67 39.67 3.4K
12:37 39.66 39.67 39.66 39.66 3.1K
12:38 39.67 39.67 39.67 39.67 3.0K
12:39 39.66 39.66 39.66 39.66 0.3K
12:40 39.65 39.66 39.65 39.66 2.2K
12:41 39.67 39.67 39.67 39.67 0.5K
12:42 39.66 39.66 39.65 39.65 3.4K
12:43 39.62 39.64 39.62 39.64 3.7K
12:44 39.63 39.64 39.63 39.64 5.7K
12:45 39.64 39.64 39.64 39.64 1.0K
12:46 39.63 39.63 39.62 39.63 2.2K
12:47 39.63 39.63 39.62 39.62 0.7K
12:48 39.62 39.62 39.62 39.62 2.7K
12:49 39.63 39.64 39.63 39.63 3.5K
12:50 39.63 39.64 39.63 39.64 2.9K
12:51 39.64 39.65 39.64 39.65 3.1K
12:52 39.65 39.65 39.63 39.63 2.7K
12:53 39.63 39.63 39.63 39.63 0.9K
12:54 39.62 39.63 39.59 39.59 3.4K
12:55 39.60 39.60 39.60 39.60 3.2K
12:56 39.60 39.60 39.59 39.59 2.6K
12:57 39.60 39.60 39.59 39.59 1.4K
12:58 39.59 39.59 39.58 39.58 1.0K
12:59 39.58 39.59 39.58 39.58 1.0K
13:00 39.58 39.59 39.57 39.57 3.3K
13:01 39.56 39.57 39.56 39.57 2.6K
13:02 39.55 39.56 39.55 39.56 4.1K
13:03 39.55 39.56 39.55 39.55 8.6K
13:04 39.55 39.58 39.55 39.58 3.7K
13:05 39.58 39.59 39.58 39.58 1.2K
13:06 39.59 39.59 39.58 39.58 5.1K
13:07 39.59 39.59 39.58 39.59 6.8K
13:08 39.59 39.60 39.59 39.59 6.7K
13:09 39.58 39.59 39.57 39.57 1.8K
13:10 39.57 39.58 39.57 39.58 3.1K
13:11 39.58 39.58 39.57 39.58 1.0K
13:12 39.58 39.59 39.58 39.59 4.1K
13:13 39.59 39.60 39.59 39.60 2.6K
13:14 39.60 39.60 39.60 39.60 3.3K
13:15 39.61 39.61 39.60 39.60 11.1K
13:16 39.60 39.60 39.59 39.59 3.3K
13:17 39.59 39.60 39.57 39.60 6.8K
13:18 39.60 39.61 39.60 39.60 8.8K
13:19 39.60 39.61 39.60 39.60 2.7K
13:20 39.60 39.61 39.60 39.60 3.4K
13:21 39.61 39.61 39.61 39.60 2.2K
13:22 39.60 39.61 39.60 39.61 3.7K
13:23 39.61 39.61 39.61 39.60 0.5K
13:24 39.61 39.61 39.61 39.61 2.7K
13:25 39.61 39.62 39.61 39.62 9.3K
13:26 39.60 39.60 39.60 39.60 3.4K
13:27 39.60 39.60 39.60 39.60 1.2K
13:28 39.59 39.59 39.59 39.59 3.8K
13:29 39.58 39.59 39.58 39.59 4.1K
13:30 39.59 39.59 39.59 39.59 2.8K
13:31 39.60 39.60 39.60 39.60 1.3K
13:32 39.59 39.60 39.59 39.60 2.8K
13:33 39.60 39.60 39.60 39.60 1.3K
13:34 39.60 39.60 39.59 39.60 2.7K
13:35 39.60 39.60 39.60 39.60 7.9K
13:36 39.60 39.60 39.59 39.59 4.7K
13:37 39.57 39.57 39.57 39.57 0.4K
13:38 39.56 39.57 39.56 39.57 3.9K
13:39 39.57 39.57 39.57 39.57 4.9K
13:40 39.57 39.58 39.57 39.57 6.0K
13:41 39.57 39.57 39.57 39.57 0.7K
13:42 39.57 39.58 39.57 39.58 4.7K
13:43 39.59 39.59 39.59 39.59 1.9K
13:44 39.58 39.59 39.58 39.59 3.8K
13:45 39.59 39.59 39.58 39.59 3.2K
13:46 39.59 39.59 39.59 39.59 0.6K
13:47 39.58 39.58 39.58 39.58 4.8K
13:48 39.57 39.58 39.57 39.58 5.4K
13:49 39.58 39.58 39.58 39.58 5.5K
13:50 39.57 39.58 39.57 39.58 4.2K
13:52 39.57 39.57 39.57 39.57 1.2K
13:53 39.58 39.58 39.58 39.58 2.4K
13:54 39.58 39.58 39.58 39.58 6.6K
13:55 39.58 39.59 39.58 39.59 2.6K
13:56 39.58 39.58 39.58 39.58 4.4K
13:57 39.58 39.58 39.57 39.57 2.7K
13:58 39.57 39.57 39.57 39.57 4.0K
13:59 39.56 39.57 39.56 39.56 2.4K
14:00 39.56 39.57 39.56 39.57 4.8K
14:01 39.55 39.55 39.54 39.53 5.2K
14:02 39.54 39.54 39.54 39.53 4.2K
14:03 39.51 39.51 39.51 39.51 1.2K
14:04 39.50 39.50 39.48 39.48 3.8K
14:05 39.49 39.50 39.49 39.49 19.0K
14:06 39.48 39.48 39.48 39.48 1.0K
14:07 39.48 39.48 39.46 39.47 5.4K
14:08 39.47 39.47 39.46 39.46 3.6K
14:09 39.46 39.52 39.45 39.52 49.7K
14:10 39.54 39.54 39.52 39.53 29.5K
14:11 39.51 39.51 39.50 39.50 3.0K
14:12 39.51 39.51 39.49 39.49 4.0K
14:13 39.49 39.50 39.48 39.50 11.6K
14:14 39.50 39.50 39.49 39.49 8.0K
14:15 39.50 39.51 39.50 39.51 5.1K
14:16 39.50 39.50 39.47 39.47 6.6K
14:17 39.47 39.47 39.47 39.47 1.2K
14:18 39.47 39.47 39.43 39.43 5.6K
14:19 39.43 39.44 39.43 39.43 5.2K
14:20 39.44 39.44 39.43 39.43 4.9K
14:21 39.43 39.45 39.43 39.45 6.0K
14:22 39.45 39.46 39.45 39.46 6.3K
14:23 39.46 39.46 39.46 39.46 3.2K
14:24 39.46 39.48 39.45 39.48 11.5K
14:25 39.47 39.47 39.47 39.47 1.9K
14:26 39.46 39.46 39.45 39.45 2.2K
14:27 39.46 39.46 39.45 39.46 5.2K
14:28 39.45 39.45 39.43 39.42 4.1K
14:29 39.42 39.42 39.41 39.42 6.8K
14:30 39.43 39.45 39.43 39.45 8.3K
14:31 39.44 39.45 39.43 39.43 5.4K
14:32 39.42 39.42 39.41 39.42 4.0K
14:33 39.42 39.42 39.40 39.40 4.1K
14:34 39.41 39.41 39.40 39.40 9.2K
14:35 39.41 39.46 39.41 39.46 19.0K
14:36 39.47 39.48 39.47 39.48 9.6K
14:37 39.48 39.48 39.48 39.48 2.4K
14:38 39.48 39.49 39.48 39.48 12.4K
14:39 39.48 39.48 39.47 39.47 7.5K
14:40 39.47 39.47 39.47 39.47 8.0K
14:41 39.47 39.47 39.47 39.47 4.5K
14:42 39.47 39.50 39.47 39.50 10.5K
14:43 39.49 39.49 39.48 39.49 12.6K
14:44 39.50 39.50 39.50 39.49 2.0K
14:45 39.50 39.50 39.50 39.49 2.5K
14:46 39.50 39.50 39.50 39.49 2.2K
14:47 39.50 39.50 39.50 39.50 15.2K
14:48 39.50 39.50 39.50 39.49 8.6K
14:49 39.49 39.49 39.48 39.48 8.8K
14:50 39.48 39.49 39.47 39.48 19.4K
14:51 39.49 39.50 39.49 39.50 5.7K
14:52 39.50 39.51 39.50 39.49 8.1K
14:53 39.50 39.50 39.50 39.50 1.2K
14:54 39.50 39.50 39.50 39.49 5.2K
14:55 39.50 39.50 39.50 39.50 6.1K
14:56 39.50 39.50 39.50 39.50 3.1K
14:57 39.50 39.51 39.50 39.51 23.9K
14:58 39.51 39.51 39.51 39.51 6.4K
14:59 39.51 39.51 39.50 39.50 4.3K
15:00 39.51 39.51 39.51 39.51 0.3K
15:01 39.51 39.52 39.51 39.52 9.8K
15:02 39.53 39.53 39.52 39.52 2.4K
15:03 39.53 39.53 39.51 39.51 8.8K
15:04 39.51 39.53 39.51 39.53 4.0K
15:05 39.53 39.56 39.53 39.56 11.3K
15:06 39.55 39.55 39.53 39.53 18.0K
15:07 39.52 39.52 39.52 39.52 2.9K
15:08 39.52 39.53 39.51 39.52 5.7K
15:09 39.52 39.52 39.52 39.52 1.4K
15:10 39.52 39.52 39.51 39.51 1.4K
15:11 39.51 39.52 39.51 39.52 7.4K
15:12 39.51 39.51 39.50 39.50 5.7K
15:13 39.51 39.53 39.51 39.52 12.0K
15:14 39.53 39.53 39.51 39.51 3.6K
15:15 39.50 39.52 39.50 39.52 14.8K
15:16 39.52 39.52 39.52 39.52 3.2K
15:17 39.51 39.51 39.51 39.51 2.5K
15:18 39.51 39.52 39.51 39.52 7.1K
15:19 39.52 39.53 39.52 39.53 6.4K
15:20 39.52 39.53 39.52 39.53 1.7K
15:21 39.53 39.53 39.52 39.52 3.2K
15:22 39.51 39.52 39.51 39.51 3.7K
15:23 39.52 39.52 39.51 39.52 9.9K
15:24 39.52 39.53 39.52 39.53 7.8K
15:25 39.52 39.53 39.52 39.53 4.9K
15:26 39.53 39.54 39.53 39.53 5.7K
15:27 39.53 39.55 39.53 39.54 10.9K
15:28 39.53 39.54 39.53 39.54 6.4K
15:29 39.54 39.54 39.54 39.53 2.4K
15:30 39.54 39.54 39.54 39.54 13.7K
15:31 39.54 39.54 39.53 39.53 6.3K
15:32 39.54 39.54 39.53 39.54 12.1K
15:33 39.55 39.55 39.51 39.51 86.6K
15:34 39.52 39.53 39.51 39.53 17.8K
15:35 39.52 39.53 39.52 39.53 9.1K
15:36 39.53 39.53 39.52 39.53 19.7K
15:37 39.54 39.54 39.54 39.53 3.6K
15:38 39.53 39.53 39.53 39.53 5.7K
15:39 39.53 39.54 39.52 39.52 16.3K
15:40 39.52 39.52 39.52 39.52 5.2K
15:41 39.53 39.53 39.52 39.52 7.5K
15:42 39.52 39.52 39.51 39.51 3.6K
15:43 39.52 39.52 39.51 39.51 15.4K
15:44 39.50 39.50 39.50 39.50 4.9K
15:45 39.51 39.54 39.51 39.54 33.6K
15:46 39.53 39.53 39.51 39.51 7.8K
15:47 39.51 39.52 39.51 39.52 14.2K
15:48 39.52 39.53 39.51 39.53 11.3K
15:49 39.53 39.53 39.51 39.51 12.0K
15:50 39.51 39.55 39.51 39.55 43.8K
15:51 39.56 39.61 39.56 39.60 42.1K
15:52 39.58 39.61 39.58 39.61 13.4K
15:53 39.61 39.64 39.61 39.64 46.3K
15:54 39.64 39.64 39.63 39.64 29.7K
15:55 39.64 39.66 39.64 39.66 46.6K
15:56 39.66 39.67 39.65 39.67 46.2K
15:57 39.67 39.69 39.65 39.65 98.2K
15:58 39.66 39.66 39.62 39.63 206.4K
15:59 39.63 39.64 39.61 39.61 1,896.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available