NiSource

NI
🏛️ usa →
43.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.84 41.84 41.75 41.75 30.3K
09:31 41.75 41.80 41.75 41.80 4.8K
09:32 41.80 41.81 41.80 41.81 2.1K
09:33 41.79 41.79 41.77 41.77 0.6K
09:35 41.82 41.83 41.82 41.83 3.8K
09:36 41.82 41.85 41.82 41.85 2.1K
09:37 41.85 41.85 41.85 41.85 0.6K
09:38 41.84 41.84 41.84 41.84 0.3K
09:39 41.85 41.85 41.85 41.85 1.4K
09:40 41.85 41.88 41.85 41.88 2.8K
09:41 41.88 41.88 41.85 41.85 6.0K
09:42 41.84 41.86 41.84 41.86 1.0K
09:43 41.87 41.87 41.86 41.87 2.8K
09:45 41.88 41.89 41.88 41.88 3.3K
09:46 41.89 41.89 41.88 41.88 2.3K
09:47 41.89 41.89 41.88 41.89 4.9K
09:48 41.90 41.90 41.88 41.88 6.6K
09:49 41.90 41.90 41.89 41.90 1.1K
09:50 41.89 41.89 41.84 41.84 7.6K
09:51 41.85 41.86 41.84 41.84 2.1K
09:52 41.82 41.82 41.82 41.82 2.2K
09:53 41.83 41.83 41.83 41.83 1.1K
09:54 41.81 41.81 41.81 41.81 2.5K
09:56 41.82 41.85 41.82 41.85 5.1K
09:57 41.86 41.86 41.85 41.85 3.6K
09:58 41.84 41.85 41.84 41.85 4.2K
09:59 41.85 41.87 41.85 41.87 6.7K
10:00 41.86 41.90 41.86 41.90 4.3K
10:01 41.91 41.94 41.91 41.94 4.4K
10:02 41.94 41.94 41.94 41.94 0.7K
10:03 41.94 41.94 41.94 41.94 0.4K
10:04 41.95 41.96 41.95 41.95 3.6K
10:05 41.94 41.94 41.92 41.92 5.3K
10:06 41.93 41.93 41.93 41.93 1.9K
10:07 41.94 41.94 41.93 41.93 3.6K
10:08 41.95 41.95 41.95 41.95 2.4K
10:09 41.96 41.97 41.96 41.97 2.4K
10:10 41.96 41.96 41.96 41.96 1.9K
10:11 41.95 41.95 41.94 41.94 2.8K
10:12 41.94 41.94 41.93 41.93 1.9K
10:13 41.92 41.92 41.92 41.92 1.4K
10:14 41.90 41.91 41.90 41.91 2.2K
10:15 41.92 41.92 41.92 41.92 1.3K
10:16 41.93 41.94 41.93 41.94 1.4K
10:17 41.95 41.95 41.95 41.95 1.0K
10:18 41.95 41.97 41.95 41.97 3.8K
10:19 41.96 41.98 41.96 41.98 4.5K
10:20 41.99 41.99 41.98 41.98 3.2K
10:21 41.99 42.02 41.99 42.00 3.9K
10:22 42.00 42.00 41.97 41.97 3.7K
10:23 41.97 41.97 41.97 41.97 1.5K
10:24 41.98 42.00 41.98 42.00 2.3K
10:25 42.00 42.01 41.99 42.00 4.7K
10:26 42.00 42.01 41.99 42.01 2.5K
10:27 42.02 42.02 42.01 42.01 3.0K
10:28 42.01 42.03 42.01 42.03 3.2K
10:29 42.04 42.04 42.03 42.03 2.4K
10:30 42.05 42.08 42.05 42.08 6.6K
10:31 42.08 42.08 42.06 42.06 9.0K
10:32 42.07 42.07 42.04 42.05 4.1K
10:33 42.04 42.04 42.04 42.04 3.7K
10:34 42.05 42.05 42.04 42.04 2.3K
10:35 42.03 42.04 42.02 42.02 10.7K
10:36 42.03 42.05 42.03 42.05 5.0K
10:37 42.05 42.06 42.04 42.04 2.9K
10:38 42.03 42.04 42.03 42.04 3.4K
10:39 42.06 42.06 42.04 42.05 5.4K
10:40 42.04 42.04 42.01 42.01 4.2K
10:41 42.01 42.04 42.01 42.04 4.0K
10:42 42.04 42.04 42.03 42.04 2.6K
10:43 42.04 42.04 42.04 42.04 4.9K
10:44 42.04 42.06 42.04 42.06 7.2K
10:45 42.06 42.07 42.05 42.07 6.8K
10:46 42.08 42.08 42.07 42.07 4.3K
10:47 42.08 42.08 42.07 42.07 6.8K
10:48 42.05 42.05 42.05 42.05 1.7K
10:49 42.07 42.08 42.07 42.08 1.8K
10:50 42.08 42.08 42.06 42.06 3.0K
10:51 42.04 42.04 42.04 42.04 1.6K
10:52 42.03 42.05 42.01 42.05 9.2K
10:53 42.06 42.08 42.05 42.06 5.4K
10:54 42.06 42.06 42.05 42.05 1.4K
10:55 42.05 42.06 42.05 42.05 2.3K
10:56 42.05 42.07 42.05 42.07 2.9K
10:57 42.07 42.09 42.07 42.09 1.7K
10:58 42.08 42.09 42.07 42.09 3.3K
10:59 42.09 42.10 42.09 42.10 2.3K
11:00 42.10 42.11 42.09 42.11 8.9K
11:01 42.11 42.11 42.07 42.09 7.4K
11:02 42.09 42.10 42.09 42.10 4.9K
11:03 42.12 42.12 42.11 42.11 3.3K
11:04 42.10 42.10 42.09 42.10 4.2K
11:05 42.11 42.11 42.10 42.10 3.3K
11:06 42.11 42.12 42.08 42.09 7.9K
11:07 42.11 42.11 42.11 42.11 1.7K
11:08 42.12 42.13 42.11 42.13 3.9K
11:09 42.13 42.14 42.12 42.13 4.7K
11:10 42.13 42.13 42.13 42.13 0.8K
11:11 42.12 42.14 42.12 42.14 4.1K
11:12 42.15 42.15 42.14 42.14 4.7K
11:13 42.16 42.16 42.16 42.16 3.1K
11:14 42.15 42.15 42.12 42.13 6.0K
11:15 42.13 42.13 42.12 42.12 2.9K
11:16 42.11 42.11 42.09 42.09 3.4K
11:17 42.09 42.09 42.09 42.09 2.8K
11:18 42.09 42.10 42.09 42.10 4.5K
11:19 42.09 42.09 42.09 42.09 6.2K
11:20 42.10 42.10 42.08 42.08 3.3K
11:21 42.07 42.07 42.07 42.07 2.3K
11:22 42.07 42.07 42.07 42.07 5.8K
11:23 42.08 42.08 42.08 42.08 1.7K
11:24 42.08 42.08 42.08 42.08 2.3K
11:25 42.08 42.08 42.08 42.08 1.7K
11:26 42.07 42.07 42.07 42.07 2.6K
11:27 42.06 42.06 42.03 42.03 30.3K
11:28 42.02 42.03 42.01 42.03 12.1K
11:29 42.04 42.05 42.04 42.05 1.6K
11:30 42.04 42.04 42.03 42.04 3.1K
11:31 42.04 42.05 42.04 42.05 3.6K
11:32 42.05 42.05 42.04 42.04 1.2K
11:33 42.04 42.04 42.03 42.04 5.4K
11:34 42.03 42.03 42.03 42.03 1.0K
11:35 42.03 42.03 42.03 42.03 1.8K
11:36 42.03 42.03 42.02 42.02 4.2K
11:37 42.01 42.01 41.99 41.99 2.3K
11:38 42.01 42.01 42.01 42.01 2.1K
11:39 42.01 42.01 42.01 42.01 2.6K
11:41 42.01 42.01 41.98 41.98 4.5K
11:42 41.98 41.99 41.98 41.99 3.6K
11:43 42.00 42.00 42.00 42.00 2.6K
11:44 42.00 42.00 42.00 42.00 1.5K
11:46 42.00 42.00 42.00 42.00 2.3K
11:47 42.00 42.00 42.00 42.00 0.7K
11:48 42.00 42.00 42.00 42.00 0.6K
11:49 42.00 42.00 41.99 41.99 3.9K
11:50 41.98 41.99 41.98 41.99 2.3K
11:51 41.99 42.02 41.99 42.02 7.1K
11:52 42.01 42.01 42.01 42.01 2.3K
11:53 42.01 42.01 42.01 42.01 1.8K
11:54 42.02 42.03 42.02 42.03 3.1K
11:55 42.04 42.04 42.03 42.03 3.6K
11:56 42.03 42.03 42.03 42.03 3.1K
11:57 42.02 42.04 42.02 42.04 4.8K
11:58 42.03 42.05 42.03 42.05 4.9K
11:59 42.05 42.05 42.04 42.04 6.2K
12:00 42.05 42.05 42.05 42.05 1.5K
12:01 42.06 42.06 42.06 42.06 2.3K
12:02 42.06 42.06 42.06 42.06 0.3K
12:03 42.06 42.06 42.04 42.05 4.0K
12:04 42.05 42.06 42.05 42.06 1.0K
12:05 42.06 42.07 42.06 42.07 2.0K
12:06 42.07 42.07 42.06 42.06 1.3K
12:07 42.06 42.07 42.06 42.07 1.7K
12:10 42.05 42.05 42.05 42.05 7.0K
12:11 42.05 42.06 42.05 42.06 5.3K
12:12 42.06 42.06 42.06 42.06 1.4K
12:13 42.06 42.06 42.05 42.06 1.4K
12:14 42.07 42.07 42.07 42.07 2.1K
12:15 42.07 42.08 42.07 42.08 3.3K
12:16 42.06 42.06 42.05 42.05 3.7K
12:17 42.06 42.06 42.06 42.06 0.3K
12:18 42.06 42.06 42.05 42.05 3.5K
12:20 42.06 42.06 42.05 42.06 5.0K
12:21 42.06 42.06 42.06 42.06 1.2K
12:22 42.06 42.06 42.06 42.06 1.4K
12:23 42.06 42.06 42.06 42.06 0.9K
12:24 42.06 42.06 42.06 42.06 0.5K
12:25 42.06 42.06 42.06 42.06 0.1K
12:26 42.06 42.06 42.06 42.06 0.4K
12:27 42.05 42.05 42.05 42.05 4.4K
12:28 42.05 42.05 42.03 42.03 4.4K
12:29 42.03 42.03 42.03 42.03 0.8K
12:30 42.03 42.06 42.03 42.05 13.4K
12:31 42.07 42.07 42.06 42.07 5.0K
12:32 42.06 42.06 42.05 42.06 1.9K
12:33 42.06 42.08 42.06 42.08 2.6K
12:34 42.08 42.09 42.08 42.09 1.2K
12:35 42.09 42.09 42.09 42.09 0.4K
12:36 42.08 42.10 42.08 42.10 21.9K
12:37 42.11 42.12 42.11 42.12 3.0K
12:38 42.13 42.14 42.13 42.14 1.3K
12:39 42.14 42.14 42.12 42.12 3.8K
12:40 42.13 42.14 42.13 42.14 1.5K
12:41 42.14 42.14 42.13 42.14 4.0K
12:42 42.13 42.13 42.13 42.13 0.4K
12:43 42.13 42.14 42.13 42.14 2.2K
12:44 42.13 42.13 42.13 42.13 2.4K
12:45 42.14 42.14 42.14 42.14 1.2K
12:46 42.15 42.15 42.14 42.14 0.7K
12:47 42.14 42.15 42.14 42.15 3.1K
12:48 42.15 42.16 42.15 42.16 2.3K
12:49 42.15 42.16 42.15 42.16 1.3K
12:50 42.15 42.15 42.14 42.14 1.8K
12:51 42.14 42.16 42.14 42.16 1.5K
12:52 42.16 42.16 42.15 42.16 1.1K
12:53 42.15 42.15 42.15 42.15 0.7K
12:54 42.14 42.14 42.14 42.14 1.6K
12:55 42.14 42.14 42.14 42.14 2.0K
12:56 42.16 42.16 42.16 42.16 2.1K
12:57 42.16 42.17 42.16 42.17 1.9K
12:58 42.18 42.18 42.17 42.16 2.4K
12:59 42.17 42.17 42.17 42.17 1.1K
13:00 42.16 42.16 42.16 42.16 3.0K
13:01 42.16 42.18 42.16 42.18 2.3K
13:02 42.18 42.19 42.18 42.19 3.4K
13:03 42.17 42.18 42.17 42.18 5.3K
13:04 42.18 42.18 42.18 42.18 0.7K
13:05 42.18 42.18 42.18 42.18 1.2K
13:06 42.17 42.17 42.17 42.17 2.2K
13:07 42.18 42.19 42.18 42.19 1.6K
13:08 42.19 42.19 42.19 42.19 0.8K
13:09 42.20 42.20 42.20 42.20 0.8K
13:10 42.20 42.20 42.18 42.18 2.7K
13:11 42.18 42.21 42.18 42.21 5.2K
13:12 42.20 42.21 42.20 42.21 2.8K
13:13 42.21 42.21 42.20 42.20 4.9K
13:14 42.20 42.21 42.20 42.21 1.2K
13:15 42.21 42.21 42.20 42.20 2.3K
13:16 42.20 42.20 42.20 42.20 1.1K
13:17 42.19 42.19 42.18 42.18 4.2K
13:18 42.18 42.18 42.18 42.18 1.3K
13:20 42.19 42.20 42.19 42.20 9.1K
13:22 42.20 42.20 42.20 42.20 1.6K
13:23 42.20 42.20 42.20 42.20 0.9K
13:24 42.20 42.20 42.20 42.20 1.0K
13:25 42.20 42.20 42.20 42.20 5.3K
13:26 42.20 42.20 42.20 42.20 1.1K
13:27 42.20 42.20 42.20 42.20 0.5K
13:28 42.20 42.20 42.17 42.17 3.5K
13:29 42.17 42.17 42.15 42.15 1.9K
13:30 42.15 42.15 42.14 42.14 2.9K
13:31 42.13 42.14 42.13 42.14 3.3K
13:32 42.16 42.16 42.16 42.16 2.7K
13:33 42.16 42.16 42.15 42.15 1.6K
13:34 42.15 42.15 42.14 42.14 4.4K
13:35 42.15 42.16 42.15 42.16 5.6K
13:36 42.17 42.17 42.16 42.16 3.1K
13:37 42.16 42.16 42.16 42.16 1.7K
13:38 42.16 42.16 42.14 42.14 1.3K
13:39 42.15 42.15 42.15 42.15 3.5K
13:40 42.15 42.16 42.15 42.16 5.0K
13:41 42.15 42.17 42.15 42.17 3.1K
13:42 42.17 42.17 42.17 42.17 1.6K
13:43 42.17 42.18 42.17 42.18 1.0K
13:44 42.18 42.18 42.18 42.18 5.6K
13:45 42.19 42.19 42.18 42.18 1.1K
13:46 42.18 42.18 42.17 42.17 1.4K
13:47 42.18 42.18 42.17 42.17 0.8K
13:48 42.18 42.19 42.18 42.19 1.5K
13:49 42.19 42.19 42.19 42.19 1.6K
13:50 42.19 42.19 42.18 42.18 1.3K
13:51 42.18 42.18 42.18 42.18 3.0K
13:52 42.17 42.17 42.17 42.17 3.5K
13:53 42.18 42.20 42.18 42.20 2.2K
13:54 42.20 42.20 42.18 42.18 6.2K
13:55 42.17 42.19 42.17 42.18 2.4K
13:56 42.18 42.18 42.17 42.17 3.0K
13:57 42.16 42.16 42.16 42.16 0.7K
13:58 42.16 42.16 42.16 42.16 1.3K
13:59 42.16 42.16 42.14 42.14 7.9K
14:00 42.15 42.16 42.15 42.16 4.3K
14:01 42.15 42.16 42.15 42.16 2.0K
14:02 42.16 42.17 42.16 42.17 3.2K
14:03 42.16 42.17 42.16 42.16 8.6K
14:04 42.15 42.15 42.15 42.15 0.2K
14:05 42.15 42.16 42.15 42.16 3.5K
14:06 42.16 42.16 42.15 42.15 3.7K
14:07 42.15 42.15 42.15 42.15 0.6K
14:08 42.15 42.15 42.15 42.15 0.9K
14:09 42.15 42.15 42.14 42.14 2.4K
14:10 42.14 42.16 42.14 42.16 6.5K
14:11 42.16 42.16 42.15 42.15 2.6K
14:12 42.15 42.15 42.14 42.14 3.8K
14:13 42.14 42.14 42.14 42.14 0.7K
14:14 42.14 42.14 42.14 42.14 2.1K
14:15 42.14 42.14 42.14 42.14 2.9K
14:16 42.14 42.15 42.14 42.15 2.5K
14:17 42.15 42.16 42.15 42.16 3.5K
14:18 42.16 42.17 42.16 42.17 1.2K
14:19 42.17 42.17 42.16 42.16 4.1K
14:20 42.17 42.18 42.17 42.18 3.8K
14:21 42.17 42.18 42.17 42.18 1.8K
14:22 42.18 42.18 42.17 42.17 3.8K
14:23 42.17 42.17 42.17 42.17 1.2K
14:24 42.17 42.18 42.17 42.18 5.7K
14:25 42.17 42.18 42.17 42.18 2.4K
14:26 42.18 42.18 42.18 42.18 1.4K
14:27 42.17 42.18 42.17 42.18 1.0K
14:28 42.18 42.18 42.18 42.18 1.2K
14:29 42.18 42.18 42.18 42.18 0.7K
14:30 42.18 42.18 42.18 42.18 1.4K
14:31 42.18 42.18 42.17 42.17 2.7K
14:32 42.18 42.18 42.17 42.18 0.8K
14:33 42.19 42.19 42.19 42.19 1.6K
14:34 42.19 42.19 42.18 42.18 4.7K
14:35 42.18 42.18 42.17 42.17 1.4K
14:36 42.17 42.17 42.17 42.17 0.8K
14:37 42.17 42.17 42.16 42.16 3.4K
14:38 42.16 42.16 42.15 42.15 2.7K
14:39 42.14 42.14 42.14 42.14 3.6K
14:40 42.15 42.15 42.14 42.15 4.6K
14:41 42.16 42.16 42.15 42.16 5.7K
14:42 42.16 42.17 42.16 42.16 1.2K
14:43 42.15 42.16 42.15 42.16 0.7K
14:44 42.16 42.17 42.16 42.17 2.6K
14:45 42.17 42.19 42.17 42.19 5.0K
14:46 42.19 42.19 42.19 42.19 3.5K
14:47 42.19 42.19 42.19 42.19 1.7K
14:48 42.19 42.21 42.19 42.21 8.9K
14:49 42.21 42.21 42.21 42.21 1.0K
14:50 42.21 42.21 42.20 42.20 3.3K
14:51 42.20 42.20 42.19 42.19 1.3K
14:52 42.20 42.21 42.20 42.21 4.2K
14:53 42.20 42.22 42.20 42.22 5.1K
14:54 42.22 42.22 42.21 42.21 5.4K
14:55 42.21 42.21 42.19 42.19 3.1K
14:56 42.19 42.20 42.19 42.20 7.3K
14:57 42.20 42.21 42.20 42.21 4.0K
14:58 42.20 42.20 42.20 42.20 4.6K
14:59 42.20 42.21 42.19 42.19 7.9K
15:00 42.19 42.20 42.19 42.20 4.3K
15:01 42.20 42.20 42.18 42.19 8.6K
15:02 42.19 42.20 42.19 42.20 4.2K
15:03 42.20 42.21 42.20 42.21 3.2K
15:04 42.21 42.22 42.21 42.22 2.6K
15:05 42.22 42.22 42.22 42.22 1.3K
15:06 42.23 42.24 42.23 42.24 3.4K
15:07 42.24 42.25 42.24 42.25 1.6K
15:08 42.25 42.26 42.24 42.24 11.0K
15:09 42.24 42.24 42.24 42.24 1.0K
15:10 42.24 42.25 42.24 42.25 3.6K
15:11 42.26 42.26 42.25 42.25 2.1K
15:12 42.26 42.26 42.26 42.26 7.8K
15:13 42.25 42.25 42.25 42.25 2.9K
15:14 42.25 42.25 42.24 42.25 6.0K
15:15 42.24 42.24 42.23 42.23 8.3K
15:16 42.23 42.23 42.23 42.23 2.8K
15:17 42.23 42.24 42.23 42.24 3.2K
15:18 42.24 42.24 42.23 42.24 5.2K
15:19 42.24 42.24 42.23 42.24 1.5K
15:20 42.24 42.24 42.23 42.23 3.3K
15:21 42.23 42.23 42.23 42.23 4.2K
15:22 42.23 42.24 42.23 42.24 5.1K
15:23 42.24 42.24 42.24 42.24 5.7K
15:24 42.24 42.24 42.23 42.23 15.9K
15:25 42.22 42.23 42.22 42.23 7.8K
15:26 42.23 42.23 42.23 42.23 3.8K
15:27 42.23 42.23 42.23 42.23 1.1K
15:28 42.23 42.25 42.23 42.25 6.7K
15:29 42.25 42.25 42.25 42.25 2.8K
15:30 42.25 42.26 42.25 42.26 9.8K
15:31 42.26 42.26 42.26 42.26 4.8K
15:32 42.26 42.26 42.25 42.26 10.6K
15:33 42.26 42.26 42.25 42.25 16.0K
15:34 42.25 42.25 42.25 42.25 9.3K
15:35 42.25 42.25 42.25 42.25 10.4K
15:36 42.25 42.25 42.25 42.25 3.9K
15:37 42.25 42.25 42.23 42.23 10.0K
15:38 42.24 42.24 42.23 42.23 5.7K
15:39 42.23 42.24 42.23 42.24 8.3K
15:40 42.24 42.24 42.24 42.24 1.7K
15:41 42.24 42.24 42.24 42.24 2.4K
15:42 42.24 42.24 42.23 42.24 14.2K
15:43 42.24 42.24 42.23 42.23 7.1K
15:44 42.24 42.24 42.24 42.24 3.2K
15:45 42.24 42.25 42.24 42.25 7.3K
15:46 42.25 42.26 42.25 42.26 7.9K
15:47 42.26 42.26 42.23 42.24 19.5K
15:48 42.25 42.25 42.24 42.25 4.7K
15:49 42.25 42.26 42.24 42.26 19.3K
15:50 42.25 42.28 42.25 42.28 17.8K
15:51 42.28 42.29 42.26 42.28 20.9K
15:52 42.28 42.28 42.26 42.26 16.5K
15:53 42.26 42.27 42.24 42.26 30.5K
15:54 42.26 42.26 42.24 42.24 16.1K
15:55 42.25 42.29 42.25 42.29 43.8K
15:56 42.28 42.29 42.27 42.27 32.4K
15:57 42.27 42.30 42.27 42.28 34.5K
15:58 42.27 42.28 42.26 42.28 89.5K
15:59 42.30 42.33 42.28 42.28 901.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available