NiSource

NI
🏛️ usa →
43.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.64 42.64 42.64 42.64 31.9K
09:31 42.64 42.64 42.64 42.64 0.2K
09:32 42.64 42.66 42.63 42.66 26.7K
09:33 42.67 42.68 42.65 42.65 1.2K
09:34 42.64 42.64 42.64 42.64 0.7K
09:35 42.64 42.65 42.64 42.65 6.6K
09:36 42.67 42.67 42.67 42.67 0.7K
09:37 42.63 42.63 42.58 42.59 6.1K
09:38 42.59 42.59 42.59 42.59 13.7K
09:39 42.57 42.57 42.57 42.57 1.3K
09:40 42.55 42.55 42.53 42.54 5.6K
09:41 42.55 42.55 42.55 42.55 0.7K
09:42 42.56 42.58 42.56 42.58 3.6K
09:43 42.60 42.63 42.60 42.63 9.1K
09:44 42.64 42.66 42.64 42.64 11.6K
09:45 42.64 42.64 42.63 42.63 4.7K
09:46 42.62 42.63 42.62 42.63 2.4K
09:47 42.63 42.64 42.61 42.61 2.2K
09:48 42.62 42.62 42.60 42.60 4.5K
09:49 42.60 42.61 42.57 42.57 4.5K
09:50 42.58 42.58 42.56 42.56 2.2K
09:51 42.57 42.57 42.54 42.54 6.0K
09:52 42.54 42.54 42.54 42.54 2.5K
09:53 42.54 42.56 42.54 42.56 7.4K
09:54 42.54 42.54 42.54 42.54 1.6K
09:55 42.51 42.51 42.47 42.48 4.5K
09:56 42.47 42.47 42.47 42.47 2.2K
09:57 42.46 42.46 42.43 42.43 9.3K
09:58 42.43 42.45 42.42 42.44 8.8K
09:59 42.44 42.45 42.43 42.43 4.5K
10:00 42.43 42.43 42.41 42.42 11.6K
10:01 42.43 42.45 42.43 42.45 12.4K
10:02 42.45 42.46 42.43 42.45 10.0K
10:03 42.44 42.45 42.44 42.45 1.7K
10:04 42.45 42.45 42.44 42.45 11.2K
10:05 42.45 42.46 42.42 42.42 11.6K
10:06 42.40 42.43 42.40 42.43 8.8K
10:07 42.44 42.44 42.39 42.39 6.1K
10:08 42.39 42.39 42.39 42.39 1.0K
10:09 42.39 42.41 42.38 42.39 6.9K
10:10 42.39 42.40 42.39 42.40 2.2K
10:11 42.41 42.41 42.40 42.40 6.4K
10:12 42.39 42.39 42.37 42.37 3.1K
10:13 42.36 42.37 42.36 42.36 4.2K
10:14 42.37 42.37 42.35 42.35 2.4K
10:15 42.35 42.37 42.35 42.36 7.9K
10:16 42.37 42.37 42.35 42.35 5.0K
10:17 42.35 42.36 42.34 42.34 4.9K
10:18 42.33 42.33 42.32 42.32 5.1K
10:19 42.31 42.35 42.31 42.34 3.8K
10:20 42.34 42.35 42.33 42.33 4.7K
10:21 42.34 42.34 42.34 42.34 4.7K
10:22 42.34 42.34 42.32 42.33 4.3K
10:23 42.33 42.33 42.28 42.30 4.7K
10:24 42.30 42.31 42.29 42.31 3.3K
10:25 42.30 42.30 42.27 42.27 5.4K
10:26 42.25 42.26 42.25 42.25 4.6K
10:27 42.25 42.25 42.24 42.24 3.4K
10:28 42.23 42.23 42.20 42.20 3.4K
10:29 42.21 42.23 42.20 42.23 3.8K
10:30 42.24 42.27 42.24 42.27 5.1K
10:31 42.28 42.28 42.27 42.27 2.5K
10:32 42.27 42.28 42.26 42.28 1.9K
10:33 42.26 42.26 42.24 42.25 5.0K
10:34 42.25 42.25 42.25 42.25 2.0K
10:35 42.25 42.25 42.25 42.25 1.6K
10:36 42.25 42.26 42.25 42.26 1.2K
10:37 42.25 42.26 42.25 42.25 4.8K
10:38 42.26 42.26 42.25 42.25 3.5K
10:39 42.24 42.26 42.23 42.25 5.1K
10:40 42.25 42.27 42.25 42.27 6.7K
10:41 42.24 42.25 42.24 42.25 2.1K
10:42 42.24 42.24 42.24 42.24 0.5K
10:43 42.23 42.23 42.23 42.23 2.8K
10:44 42.23 42.23 42.18 42.19 4.9K
10:45 42.18 42.18 42.17 42.17 1.7K
10:46 42.16 42.18 42.16 42.16 3.1K
10:47 42.16 42.16 42.12 42.12 3.8K
10:48 42.11 42.11 42.11 42.11 0.5K
10:49 42.11 42.13 42.11 42.13 6.8K
10:50 42.13 42.14 42.13 42.14 4.5K
10:51 42.15 42.15 42.15 42.15 1.8K
10:52 42.16 42.16 42.16 42.16 4.8K
10:53 42.16 42.16 42.16 42.16 2.9K
10:54 42.19 42.19 42.18 42.18 0.5K
10:55 42.19 42.20 42.19 42.20 7.2K
10:56 42.20 42.22 42.20 42.22 4.1K
10:57 42.22 42.22 42.22 42.22 1.8K
10:58 42.21 42.22 42.21 42.22 4.8K
10:59 42.23 42.24 42.23 42.24 2.6K
11:00 42.23 42.23 42.23 42.23 0.3K
11:01 42.22 42.22 42.21 42.21 3.6K
11:02 42.21 42.21 42.21 42.21 2.0K
11:03 42.21 42.22 42.21 42.22 4.2K
11:04 42.23 42.23 42.23 42.23 0.6K
11:05 42.24 42.24 42.22 42.22 2.4K
11:06 42.21 42.23 42.21 42.22 2.9K
11:07 42.23 42.23 42.19 42.20 4.5K
11:08 42.18 42.20 42.18 42.20 1.9K
11:09 42.20 42.21 42.20 42.20 2.9K
11:10 42.21 42.21 42.19 42.19 1.8K
11:11 42.19 42.20 42.19 42.20 5.2K
11:12 42.20 42.20 42.18 42.18 3.4K
11:13 42.18 42.19 42.18 42.19 1.9K
11:14 42.19 42.19 42.19 42.19 1.3K
11:15 42.19 42.20 42.19 42.20 2.2K
11:16 42.19 42.19 42.19 42.19 1.9K
11:17 42.19 42.19 42.19 42.19 2.6K
11:18 42.21 42.21 42.19 42.19 5.8K
11:19 42.20 42.20 42.20 42.20 1.5K
11:20 42.21 42.22 42.21 42.22 8.3K
11:21 42.23 42.25 42.23 42.25 1.9K
11:22 42.25 42.25 42.25 42.25 2.1K
11:23 42.25 42.25 42.25 42.25 0.7K
11:24 42.25 42.26 42.25 42.25 4.2K
11:25 42.25 42.25 42.24 42.25 3.7K
11:26 42.25 42.25 42.22 42.22 4.3K
11:27 42.24 42.26 42.24 42.26 2.4K
11:28 42.26 42.26 42.26 42.26 1.3K
11:29 42.26 42.27 42.26 42.27 1.9K
11:30 42.27 42.28 42.27 42.27 3.9K
11:31 42.29 42.29 42.29 42.29 0.4K
11:32 42.30 42.31 42.30 42.31 1.8K
11:33 42.31 42.32 42.31 42.32 2.5K
11:34 42.32 42.33 42.32 42.33 2.0K
11:35 42.33 42.33 42.33 42.33 1.3K
11:36 42.33 42.33 42.33 42.33 28.6K
11:37 42.33 42.33 42.33 42.33 3.2K
11:38 42.33 42.33 42.33 42.33 0.7K
11:39 42.33 42.34 42.33 42.34 2.6K
11:40 42.34 42.34 42.33 42.33 3.9K
11:41 42.30 42.30 42.30 42.30 0.8K
11:42 42.31 42.32 42.31 42.32 3.8K
11:43 42.31 42.31 42.31 42.31 1.9K
11:44 42.30 42.31 42.30 42.30 3.1K
11:45 42.31 42.32 42.30 42.30 4.6K
11:46 42.30 42.32 42.30 42.32 3.3K
11:47 42.32 42.32 42.31 42.31 2.1K
11:48 42.31 42.31 42.29 42.29 4.8K
11:49 42.28 42.28 42.26 42.26 2.6K
11:50 42.24 42.24 42.23 42.23 2.4K
11:51 42.23 42.24 42.23 42.23 5.2K
11:52 42.23 42.24 42.23 42.24 3.0K
11:53 42.29 42.29 42.29 42.29 0.2K
11:54 42.29 42.29 42.29 42.29 0.8K
11:55 42.28 42.29 42.28 42.29 1.9K
11:56 42.29 42.29 42.28 42.28 2.0K
11:57 42.29 42.30 42.28 42.28 5.3K
11:58 42.28 42.28 42.26 42.27 2.6K
11:59 42.27 42.27 42.25 42.25 2.0K
12:00 42.26 42.26 42.26 42.26 3.0K
12:01 42.26 42.27 42.26 42.27 1.7K
12:02 42.27 42.27 42.27 42.27 1.6K
12:03 42.27 42.28 42.27 42.28 2.3K
12:04 42.27 42.27 42.27 42.27 2.3K
12:05 42.27 42.27 42.27 42.27 2.4K
12:06 42.29 42.33 42.29 42.33 13.1K
12:07 42.30 42.32 42.30 42.32 2.9K
12:08 42.33 42.33 42.33 42.33 1.7K
12:09 42.33 42.33 42.32 42.32 3.4K
12:10 42.32 42.32 42.31 42.31 3.0K
12:11 42.31 42.31 42.31 42.31 1.6K
12:12 42.31 42.31 42.29 42.29 3.1K
12:13 42.29 42.30 42.29 42.29 4.5K
12:14 42.29 42.30 42.29 42.30 2.4K
12:15 42.30 42.30 42.30 42.30 1.0K
12:16 42.30 42.30 42.30 42.30 1.1K
12:17 42.29 42.29 42.29 42.29 1.9K
12:18 42.28 42.28 42.28 42.28 3.1K
12:19 42.28 42.28 42.26 42.27 4.4K
12:20 42.27 42.28 42.27 42.28 3.1K
12:21 42.27 42.27 42.26 42.26 2.1K
12:22 42.26 42.26 42.26 42.26 2.0K
12:23 42.26 42.26 42.26 42.26 1.5K
12:24 42.27 42.27 42.26 42.26 4.6K
12:25 42.27 42.27 42.26 42.27 5.4K
12:26 42.27 42.28 42.27 42.28 6.8K
12:28 42.28 42.29 42.28 42.29 4.7K
12:29 42.29 42.29 42.29 42.29 2.1K
12:30 42.29 42.30 42.29 42.29 5.3K
12:31 42.30 42.30 42.29 42.29 2.5K
12:32 42.29 42.30 42.29 42.30 2.0K
12:33 42.30 42.30 42.30 42.30 1.5K
12:34 42.30 42.30 42.30 42.30 1.9K
12:35 42.30 42.32 42.30 42.32 2.2K
12:36 42.32 42.32 42.32 42.32 0.6K
12:37 42.32 42.33 42.32 42.33 2.6K
12:38 42.34 42.34 42.34 42.34 1.4K
12:39 42.33 42.33 42.33 42.33 1.1K
12:40 42.32 42.33 42.32 42.33 6.5K
12:41 42.33 42.35 42.33 42.35 5.9K
12:42 42.34 42.34 42.34 42.34 3.3K
12:43 42.34 42.34 42.34 42.34 1.1K
12:44 42.34 42.34 42.34 42.34 2.3K
12:45 42.35 42.37 42.35 42.37 2.7K
12:46 42.38 42.38 42.37 42.37 3.5K
12:47 42.38 42.38 42.37 42.37 2.7K
12:48 42.39 42.39 42.39 42.39 1.4K
12:49 42.39 42.39 42.39 42.39 2.3K
12:50 42.40 42.40 42.39 42.39 3.6K
12:51 42.40 42.40 42.39 42.39 1.4K
12:52 42.38 42.38 42.38 42.38 3.1K
12:53 42.38 42.38 42.37 42.38 3.0K
12:54 42.38 42.38 42.38 42.38 2.0K
12:55 42.36 42.36 42.36 42.36 1.4K
12:56 42.35 42.35 42.33 42.33 2.6K
12:57 42.33 42.33 42.32 42.32 2.7K
12:58 42.33 42.33 42.33 42.33 2.6K
12:59 42.32 42.32 42.31 42.31 5.1K
13:00 42.31 42.31 42.29 42.29 3.2K
13:01 42.27 42.28 42.27 42.28 2.9K
13:02 42.27 42.28 42.27 42.28 3.6K
13:03 42.27 42.27 42.27 42.27 1.2K
13:04 42.28 42.29 42.28 42.29 2.2K
13:05 42.28 42.31 42.27 42.31 3.2K
13:06 42.31 42.31 42.31 42.31 0.6K
13:07 42.31 42.31 42.31 42.31 1.7K
13:08 42.32 42.32 42.31 42.31 2.8K
13:09 42.32 42.32 42.32 42.32 1.4K
13:10 42.33 42.34 42.33 42.34 4.4K
13:11 42.34 42.34 42.33 42.33 3.5K
13:12 42.33 42.33 42.33 42.33 2.0K
13:13 42.33 42.34 42.33 42.34 4.0K
13:14 42.33 42.33 42.33 42.33 1.0K
13:15 42.33 42.33 42.33 42.33 2.2K
13:16 42.33 42.34 42.33 42.33 2.5K
13:17 42.33 42.33 42.32 42.32 0.6K
13:18 42.32 42.32 42.30 42.31 2.7K
13:19 42.31 42.31 42.30 42.30 2.0K
13:20 42.29 42.29 42.29 42.29 0.3K
13:21 42.30 42.31 42.30 42.31 1.6K
13:22 42.31 42.32 42.31 42.32 2.2K
13:23 42.32 42.33 42.32 42.33 2.1K
13:24 42.32 42.33 42.32 42.33 33.8K
13:25 42.33 42.34 42.33 42.34 2.9K
13:26 42.34 42.34 42.33 42.33 0.7K
13:27 42.34 42.34 42.28 42.29 11.9K
13:28 42.30 42.30 42.29 42.29 0.9K
13:29 42.30 42.30 42.30 42.30 0.8K
13:30 42.30 42.30 42.29 42.29 21.4K
13:31 42.29 42.30 42.29 42.30 6.8K
13:32 42.29 42.29 42.29 42.29 1.1K
13:33 42.30 42.30 42.30 42.30 0.7K
13:34 42.30 42.30 42.30 42.30 2.1K
13:35 42.29 42.29 42.28 42.28 4.8K
13:36 42.28 42.28 42.28 42.28 2.5K
13:37 42.28 42.28 42.27 42.27 3.3K
13:38 42.28 42.29 42.28 42.29 2.3K
13:39 42.28 42.29 42.28 42.29 2.7K
13:40 42.30 42.31 42.30 42.31 2.6K
13:41 42.31 42.31 42.31 42.31 0.8K
13:42 42.31 42.32 42.31 42.32 4.8K
13:43 42.33 42.34 42.33 42.34 7.3K
13:44 42.35 42.35 42.35 42.35 3.6K
13:45 42.35 42.37 42.35 42.36 11.5K
13:46 42.36 42.36 42.36 42.36 1.8K
13:47 42.36 42.36 42.34 42.34 4.5K
13:48 42.33 42.33 42.33 42.33 9.0K
13:49 42.32 42.33 42.32 42.33 3.3K
13:50 42.33 42.34 42.33 42.34 9.3K
13:51 42.35 42.35 42.35 42.35 0.7K
13:52 42.35 42.35 42.35 42.35 0.4K
13:53 42.35 42.37 42.35 42.36 3.3K
13:54 42.37 42.37 42.37 42.37 1.4K
13:55 42.38 42.38 42.38 42.38 1.5K
13:56 42.38 42.38 42.35 42.36 7.9K
13:57 42.36 42.36 42.33 42.33 7.5K
13:58 42.33 42.33 42.33 42.33 3.9K
13:59 42.34 42.34 42.33 42.33 7.6K
14:00 42.34 42.34 42.33 42.33 2.1K
14:01 42.33 42.33 42.32 42.33 13.6K
14:02 42.33 42.33 42.32 42.33 6.8K
14:03 42.34 42.34 42.33 42.33 4.8K
14:04 42.34 42.34 42.34 42.34 8.0K
14:05 42.33 42.34 42.33 42.34 9.8K
14:06 42.34 42.35 42.34 42.34 13.8K
14:07 42.34 42.35 42.34 42.35 2.2K
14:08 42.36 42.37 42.36 42.36 2.3K
14:09 42.38 42.38 42.38 42.38 2.5K
14:10 42.38 42.38 42.38 42.38 17.0K
14:11 42.39 42.39 42.38 42.38 12.9K
14:12 42.39 42.40 42.39 42.40 3.2K
14:13 42.40 42.40 42.39 42.39 2.4K
14:14 42.37 42.38 42.36 42.38 6.8K
14:15 42.36 42.37 42.36 42.36 3.5K
14:16 42.35 42.36 42.34 42.34 27.5K
14:17 42.34 42.34 42.33 42.33 5.1K
14:18 42.33 42.33 42.31 42.31 4.3K
14:19 42.31 42.31 42.31 42.31 2.0K
14:20 42.31 42.32 42.31 42.31 8.3K
14:21 42.31 42.31 42.30 42.30 2.7K
14:22 42.31 42.31 42.30 42.30 3.9K
14:23 42.30 42.31 42.30 42.31 1.8K
14:24 42.32 42.33 42.32 42.33 4.0K
14:25 42.32 42.32 42.31 42.31 2.7K
14:26 42.31 42.31 42.30 42.31 1.4K
14:27 42.32 42.32 42.31 42.31 2.9K
14:28 42.31 42.32 42.31 42.32 2.1K
14:29 42.31 42.31 42.31 42.31 3.0K
14:30 42.31 42.32 42.31 42.32 2.7K
14:31 42.32 42.33 42.32 42.33 3.0K
14:32 42.32 42.33 42.32 42.33 6.3K
14:33 42.34 42.36 42.34 42.36 3.2K
14:34 42.36 42.38 42.36 42.38 3.8K
14:35 42.36 42.37 42.36 42.37 6.3K
14:36 42.38 42.38 42.38 42.38 1.0K
14:37 42.38 42.39 42.38 42.39 4.1K
14:38 42.39 42.39 42.37 42.37 7.2K
14:39 42.37 42.37 42.37 42.37 1.9K
14:40 42.36 42.37 42.36 42.37 3.2K
14:41 42.37 42.38 42.37 42.37 2.3K
14:42 42.38 42.38 42.37 42.38 1.2K
14:43 42.38 42.38 42.38 42.38 1.2K
14:44 42.38 42.39 42.38 42.39 4.0K
14:45 42.40 42.40 42.39 42.39 4.0K
14:46 42.39 42.41 42.39 42.41 2.5K
14:47 42.41 42.41 42.41 42.41 1.1K
14:48 42.41 42.42 42.41 42.42 3.4K
14:49 42.41 42.41 42.41 42.41 1.7K
14:50 42.41 42.41 42.40 42.40 2.2K
14:51 42.40 42.42 42.40 42.41 8.2K
14:52 42.41 42.41 42.40 42.40 1.2K
14:53 42.41 42.42 42.41 42.42 2.4K
14:54 42.43 42.43 42.42 42.42 3.6K
14:55 42.43 42.43 42.41 42.41 2.8K
14:56 42.41 42.42 42.41 42.42 2.6K
14:57 42.41 42.41 42.40 42.40 3.6K
14:58 42.41 42.41 42.41 42.41 1.6K
14:59 42.41 42.41 42.41 42.41 1.5K
15:00 42.41 42.42 42.41 42.42 4.0K
15:01 42.43 42.43 42.43 42.43 1.8K
15:02 42.43 42.43 42.43 42.43 5.1K
15:03 42.43 42.43 42.43 42.43 0.6K
15:04 42.45 42.45 42.42 42.42 29.3K
15:05 42.42 42.42 42.42 42.42 2.9K
15:06 42.43 42.43 42.43 42.43 0.4K
15:07 42.43 42.43 42.43 42.43 1.7K
15:08 42.44 42.44 42.44 42.44 3.6K
15:09 42.44 42.45 42.43 42.43 6.1K
15:10 42.44 42.44 42.44 42.44 1.6K
15:11 42.44 42.45 42.44 42.44 5.4K
15:12 42.44 42.44 42.44 42.43 2.7K
15:13 42.44 42.44 42.44 42.44 2.4K
15:14 42.43 42.43 42.43 42.43 15.1K
15:15 42.42 42.43 42.42 42.43 4.3K
15:16 42.43 42.43 42.43 42.43 12.5K
15:17 42.43 42.43 42.42 42.42 7.0K
15:18 42.42 42.43 42.42 42.43 3.5K
15:19 42.43 42.43 42.43 42.43 1.9K
15:20 42.43 42.45 42.43 42.45 9.8K
15:21 42.46 42.46 42.46 42.46 4.3K
15:22 42.46 42.47 42.46 42.47 8.5K
15:23 42.46 42.48 42.46 42.48 5.2K
15:24 42.48 42.48 42.48 42.48 1.9K
15:25 42.48 42.48 42.47 42.48 6.0K
15:26 42.48 42.48 42.48 42.48 6.2K
15:27 42.48 42.48 42.48 42.48 5.3K
15:28 42.48 42.49 42.48 42.49 5.6K
15:29 42.49 42.49 42.49 42.49 7.3K
15:30 42.49 42.50 42.49 42.49 11.6K
15:31 42.48 42.49 42.47 42.49 7.5K
15:32 42.49 42.49 42.49 42.49 3.3K
15:33 42.48 42.50 42.48 42.49 4.3K
15:34 42.49 42.50 42.49 42.50 4.9K
15:35 42.51 42.51 42.51 42.51 2.6K
15:36 42.51 42.51 42.51 42.51 8.7K
15:37 42.51 42.52 42.51 42.52 22.2K
15:38 42.52 42.52 42.51 42.51 8.6K
15:39 42.52 42.52 42.51 42.51 13.0K
15:40 42.51 42.51 42.48 42.48 9.3K
15:41 42.48 42.48 42.47 42.48 5.0K
15:42 42.48 42.49 42.47 42.49 10.0K
15:43 42.49 42.49 42.49 42.49 4.0K
15:44 42.49 42.49 42.48 42.48 12.0K
15:45 42.48 42.49 42.47 42.47 6.8K
15:46 42.46 42.48 42.46 42.48 7.1K
15:47 42.48 42.48 42.47 42.47 7.6K
15:48 42.47 42.47 42.45 42.45 16.9K
15:49 42.44 42.45 42.43 42.43 12.8K
15:50 42.44 42.48 42.44 42.48 31.3K
15:51 42.48 42.48 42.41 42.43 25.9K
15:52 42.43 42.43 42.40 42.40 19.0K
15:53 42.40 42.41 42.39 42.39 20.6K
15:54 42.39 42.41 42.39 42.41 17.5K
15:55 42.41 42.41 42.36 42.36 48.6K
15:56 42.37 42.39 42.36 42.38 28.3K
15:57 42.38 42.40 42.37 42.40 37.0K
15:58 42.40 42.42 42.39 42.40 92.7K
15:59 42.40 42.42 42.38 42.38 2,123.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available