Nitto Boseki

3110
🏛️ japan →
6,370.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,140.00 6,150.00 6,100.00 6,140.00 61.9K
09:05 6,120.00 6,270.00 6,120.00 6,260.00 79.6K
09:10 6,260.00 6,260.00 6,200.00 6,230.00 26.1K
09:15 6,230.00 6,240.00 6,200.00 6,220.00 16.6K
09:20 6,220.00 6,250.00 6,210.00 6,240.00 28.5K
09:25 6,250.00 6,330.00 6,250.00 6,310.00 108.6K
09:30 6,310.00 6,320.00 6,200.00 6,240.00 45.9K
09:35 6,220.00 6,240.00 6,210.00 6,230.00 22.1K
09:40 6,230.00 6,260.00 6,220.00 6,240.00 17.4K
09:45 6,240.00 6,310.00 6,240.00 6,290.00 16.3K
09:50 6,280.00 6,320.00 6,280.00 6,320.00 31.5K
09:55 6,320.00 6,390.00 6,310.00 6,390.00 31.6K
10:00 6,370.00 6,390.00 6,350.00 6,350.00 27.4K
10:05 6,350.00 6,350.00 6,330.00 6,350.00 27.5K
10:10 6,350.00 6,410.00 6,340.00 6,410.00 90.2K
10:15 6,400.00 6,430.00 6,390.00 6,410.00 65.3K
10:20 6,400.00 6,420.00 6,360.00 6,370.00 20.4K
10:25 6,370.00 6,370.00 6,340.00 6,350.00 12.8K
10:30 6,350.00 6,350.00 6,300.00 6,330.00 21.9K
10:35 6,320.00 6,330.00 6,300.00 6,310.00 19.3K
10:40 6,310.00 6,330.00 6,310.00 6,320.00 7.0K
10:45 6,310.00 6,310.00 6,270.00 6,280.00 17.3K
10:50 6,270.00 6,270.00 6,250.00 6,250.00 9.2K
10:55 6,260.00 6,280.00 6,250.00 6,270.00 14.8K
11:00 6,280.00 6,290.00 6,270.00 6,270.00 4.8K
11:05 6,270.00 6,310.00 6,270.00 6,270.00 34.2K
11:10 6,270.00 6,290.00 6,270.00 6,290.00 5.1K
11:15 6,310.00 6,320.00 6,300.00 6,300.00 12.3K
11:20 6,310.00 6,310.00 6,290.00 6,300.00 3.4K
11:25 6,290.00 6,320.00 6,290.00 6,320.00 8.5K
11:30 6,320.00 6,320.00 6,320.00 6,320.00 6.0K
12:30 6,330.00 6,370.00 6,330.00 6,340.00 64.3K
12:35 6,330.00 6,340.00 6,310.00 6,330.00 13.9K
12:40 6,330.00 6,350.00 6,310.00 6,350.00 10.3K
12:45 6,350.00 6,350.00 6,330.00 6,340.00 6.7K
12:50 6,340.00 6,350.00 6,310.00 6,310.00 11.6K
12:55 6,310.00 6,320.00 6,290.00 6,300.00 24.7K
13:00 6,300.00 6,350.00 6,300.00 6,350.00 51.0K
13:05 6,360.00 6,390.00 6,360.00 6,390.00 22.5K
13:10 6,390.00 6,430.00 6,380.00 6,430.00 74.0K
13:15 6,430.00 6,430.00 6,400.00 6,410.00 7.5K
13:20 6,410.00 6,420.00 6,400.00 6,420.00 11.1K
13:25 6,410.00 6,430.00 6,410.00 6,430.00 16.6K
13:30 6,420.00 6,450.00 6,420.00 6,440.00 23.6K
13:35 6,440.00 6,440.00 6,420.00 6,420.00 9.2K
13:40 6,420.00 6,430.00 6,410.00 6,410.00 10.2K
13:45 6,400.00 6,420.00 6,400.00 6,420.00 8.4K
13:50 6,430.00 6,430.00 6,420.00 6,420.00 3.0K
13:55 6,410.00 6,420.00 6,400.00 6,400.00 7.6K
14:00 6,350.00 6,390.00 6,350.00 6,370.00 33.1K
14:05 6,370.00 6,380.00 6,360.00 6,360.00 8.7K
14:10 6,360.00 6,390.00 6,350.00 6,370.00 92.0K
14:15 6,360.00 6,360.00 6,360.00 6,360.00 6.9K
14:20 6,350.00 6,360.00 6,350.00 6,350.00 6.5K
14:25 6,350.00 6,350.00 6,330.00 6,340.00 7.6K
14:30 6,330.00 6,330.00 6,300.00 6,310.00 8.4K
14:35 6,310.00 6,340.00 6,310.00 6,340.00 17.7K
14:40 6,340.00 6,340.00 6,330.00 6,340.00 7.2K
14:45 6,340.00 6,340.00 6,330.00 6,330.00 11.8K
14:50 6,340.00 6,350.00 6,330.00 6,350.00 9.8K
14:55 6,350.00 6,360.00 6,350.00 6,360.00 8.2K
15:00 6,360.00 6,370.00 6,320.00 6,330.00 55.7K
15:05 6,320.00 6,340.00 6,320.00 6,330.00 12.0K
15:10 6,340.00 6,360.00 6,340.00 6,360.00 14.4K
15:15 6,350.00 6,350.00 6,340.00 6,350.00 8.9K
15:20 6,340.00 6,350.00 6,330.00 6,350.00 16.1K
15:30 6,380.00 6,380.00 6,380.00 6,380.00 170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available