Nitto Boseki

3110
🏛️ japan →
6,370.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,880.00 6,910.00 6,840.00 6,910.00 59.3K
09:05 6,930.00 6,970.00 6,920.00 6,970.00 49.7K
09:10 6,970.00 6,990.00 6,930.00 6,970.00 23.4K
09:15 6,960.00 7,020.00 6,940.00 7,000.00 65.6K
09:20 7,000.00 7,070.00 7,000.00 7,070.00 27.4K
09:25 7,070.00 7,120.00 7,070.00 7,090.00 29.8K
09:30 7,080.00 7,080.00 7,030.00 7,040.00 27.9K
09:35 7,030.00 7,040.00 7,000.00 7,010.00 16.0K
09:40 7,010.00 7,020.00 6,950.00 6,960.00 29.8K
09:45 6,960.00 6,970.00 6,920.00 6,940.00 17.3K
09:50 6,930.00 6,950.00 6,930.00 6,940.00 11.3K
09:55 6,930.00 6,950.00 6,900.00 6,900.00 27.5K
10:00 6,870.00 6,880.00 6,840.00 6,860.00 24.4K
10:05 6,860.00 6,900.00 6,860.00 6,900.00 12.1K
10:10 6,890.00 6,910.00 6,870.00 6,870.00 5.7K
10:15 6,880.00 6,880.00 6,860.00 6,860.00 8.6K
10:20 6,860.00 6,900.00 6,860.00 6,890.00 6.7K
10:25 6,890.00 6,900.00 6,850.00 6,860.00 8.0K
10:30 6,860.00 6,860.00 6,810.00 6,820.00 11.7K
10:35 6,820.00 6,820.00 6,770.00 6,770.00 10.7K
10:40 6,780.00 6,800.00 6,780.00 6,790.00 18.0K
10:45 6,790.00 6,820.00 6,780.00 6,780.00 20.3K
10:50 6,780.00 6,780.00 6,770.00 6,770.00 3.7K
10:55 6,780.00 6,790.00 6,770.00 6,780.00 15.3K
11:00 6,790.00 6,790.00 6,760.00 6,770.00 7.9K
11:05 6,780.00 6,800.00 6,770.00 6,780.00 6.4K
11:10 6,790.00 6,800.00 6,770.00 6,770.00 5.5K
11:15 6,780.00 6,790.00 6,770.00 6,790.00 7.1K
11:20 6,790.00 6,830.00 6,780.00 6,830.00 11.5K
11:25 6,830.00 6,860.00 6,830.00 6,840.00 8.2K
11:30 6,850.00 6,850.00 6,850.00 6,850.00 0.8K
12:30 6,820.00 6,820.00 6,780.00 6,790.00 21.7K
12:35 6,790.00 6,860.00 6,780.00 6,860.00 10.9K
12:40 6,850.00 6,870.00 6,840.00 6,850.00 13.4K
12:45 6,860.00 6,860.00 6,830.00 6,830.00 5.5K
12:50 6,840.00 6,840.00 6,800.00 6,820.00 7.3K
12:55 6,820.00 6,850.00 6,820.00 6,850.00 9.7K
13:00 6,840.00 6,860.00 6,830.00 6,840.00 8.2K
13:05 6,850.00 6,870.00 6,840.00 6,840.00 9.8K
13:10 6,840.00 6,850.00 6,820.00 6,840.00 7.4K
13:15 6,840.00 6,850.00 6,830.00 6,830.00 3.6K
13:20 6,830.00 6,840.00 6,830.00 6,830.00 2.6K
13:25 6,840.00 6,850.00 6,830.00 6,840.00 7.0K
13:30 6,850.00 6,880.00 6,840.00 6,870.00 10.6K
13:35 6,870.00 6,880.00 6,840.00 6,840.00 5.5K
13:40 6,830.00 6,840.00 6,830.00 6,840.00 7.0K
13:45 6,840.00 6,860.00 6,830.00 6,860.00 7.1K
13:50 6,850.00 6,870.00 6,850.00 6,860.00 3.9K
13:55 6,870.00 6,900.00 6,870.00 6,890.00 11.3K
14:00 6,890.00 6,910.00 6,860.00 6,890.00 12.0K
14:05 6,870.00 6,910.00 6,870.00 6,890.00 10.1K
14:10 6,890.00 6,910.00 6,870.00 6,880.00 8.6K
14:15 6,880.00 6,890.00 6,870.00 6,880.00 4.0K
14:20 6,880.00 6,880.00 6,860.00 6,870.00 5.4K
14:25 6,860.00 6,860.00 6,850.00 6,850.00 3.8K
14:30 6,860.00 6,870.00 6,860.00 6,870.00 7.2K
14:35 6,880.00 6,890.00 6,870.00 6,890.00 5.8K
14:40 6,880.00 6,890.00 6,860.00 6,860.00 9.5K
14:45 6,860.00 6,870.00 6,850.00 6,850.00 7.4K
14:50 6,850.00 6,860.00 6,850.00 6,850.00 3.2K
14:55 6,850.00 6,850.00 6,810.00 6,830.00 16.2K
15:00 6,810.00 6,820.00 6,810.00 6,810.00 12.1K
15:05 6,810.00 6,820.00 6,810.00 6,820.00 4.4K
15:10 6,810.00 6,840.00 6,810.00 6,830.00 8.0K
15:15 6,840.00 6,860.00 6,830.00 6,860.00 10.5K
15:20 6,860.00 6,870.00 6,850.00 6,870.00 16.5K
15:30 6,820.00 6,820.00 6,820.00 6,820.00 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available