1,822.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,836.00 | 1,837.00 | 1,817.00 | 1,837.00 | 10.9K |
| 09:05 | 1,825.00 | 1,825.00 | 1,819.00 | 1,822.00 | 1.2K |
| 09:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 09:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 09:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:40 | 1,824.00 | 1,827.00 | 1,824.00 | 1,827.00 | 0.8K |
| 09:45 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 09:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 10:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 10:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 10:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 12:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.6K |
| 12:35 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 12:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 13:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 13:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 14:00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.5K |
| 14:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 14:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:30 | 1,822.00 | 1,822.00 | 1,817.00 | 1,817.00 | 0.4K |
| 14:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:10 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 0.3K |
| 15:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.4K |
| 15:20 | 1,822.00 | 1,822.00 | 1,819.00 | 1,819.00 | 0.6K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 6.1K |