1,822.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,655.00 | 2,718.00 | 2,605.00 | 2,713.00 | 0.0M |
| 2024-12-27 | 2,637.00 | 2,640.00 | 2,616.00 | 2,634.00 | 0.0M |
| 2024-12-26 | 2,620.00 | 2,629.00 | 2,602.00 | 2,618.00 | 0.0M |
| 2024-12-25 | 2,603.00 | 2,620.00 | 2,582.00 | 2,620.00 | 0.0M |
| 2024-12-24 | 2,598.00 | 2,610.00 | 2,581.00 | 2,610.00 | 0.0M |
| 2024-12-23 | 2,557.00 | 2,585.00 | 2,557.00 | 2,575.00 | 0.0M |
| 2024-12-20 | 2,556.00 | 2,592.00 | 2,550.00 | 2,557.00 | 0.0M |
| 2024-12-19 | 2,483.00 | 2,557.00 | 2,433.00 | 2,557.00 | 0.0M |
| 2024-12-18 | 2,529.00 | 2,555.00 | 2,505.00 | 2,533.00 | 0.0M |
| 2024-12-17 | 2,547.00 | 2,570.00 | 2,526.00 | 2,550.00 | 0.0M |
| 2024-12-16 | 2,533.00 | 2,551.00 | 2,531.00 | 2,535.00 | 0.0M |
| 2024-12-13 | 2,533.00 | 2,550.00 | 2,520.00 | 2,533.00 | 0.0M |
| 2024-12-12 | 2,588.00 | 2,588.00 | 2,554.00 | 2,569.00 | 0.0M |
| 2024-12-11 | 2,596.00 | 2,598.00 | 2,544.00 | 2,553.00 | 0.0M |
| 2024-12-10 | 2,600.00 | 2,604.00 | 2,572.00 | 2,586.00 | 0.0M |
| 2024-12-09 | 2,580.00 | 2,635.00 | 2,579.00 | 2,602.00 | 0.0M |
| 2024-12-06 | 2,640.00 | 2,640.00 | 2,567.00 | 2,586.00 | 0.0M |
| 2024-12-05 | 2,621.00 | 2,643.00 | 2,621.00 | 2,640.00 | 0.0M |
| 2024-12-04 | 2,727.00 | 2,755.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2024-12-03 | 2,732.00 | 2,779.00 | 2,730.00 | 2,755.00 | 0.0M |
| 2024-12-02 | 2,700.00 | 2,715.00 | 2,675.00 | 2,705.00 | 0.0M |
| 2024-11-29 | 2,691.00 | 2,729.00 | 2,679.00 | 2,695.00 | 0.0M |
| 2024-11-28 | 2,672.00 | 2,712.00 | 2,653.00 | 2,691.00 | 0.0M |
| 2024-11-27 | 2,748.00 | 2,769.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2024-11-26 | 2,780.00 | 2,818.00 | 2,753.00 | 2,772.00 | 0.0M |
| 2024-11-25 | 2,700.00 | 2,793.00 | 2,700.00 | 2,779.00 | 0.0M |
| 2024-11-22 | 2,670.00 | 2,700.00 | 2,627.00 | 2,688.00 | 0.0M |
| 2024-11-21 | 2,699.00 | 2,719.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2024-11-20 | 2,680.00 | 2,720.00 | 2,677.00 | 2,699.00 | 0.0M |
| 2024-11-19 | 2,626.00 | 2,703.00 | 2,576.00 | 2,701.00 | 0.0M |
| 2024-11-18 | 2,659.00 | 2,672.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2024-11-15 | 2,625.00 | 2,690.00 | 2,625.00 | 2,659.00 | 0.0M |
| 2024-11-14 | 2,700.00 | 2,719.00 | 2,628.00 | 2,675.00 | 0.0M |
| 2024-11-13 | 2,690.00 | 2,711.00 | 2,662.00 | 2,670.00 | 0.0M |
| 2024-11-12 | 2,699.00 | 2,742.00 | 2,657.00 | 2,667.00 | 0.0M |
| 2024-11-11 | 2,676.00 | 2,701.00 | 2,675.00 | 2,698.00 | 0.0M |
| 2024-11-08 | 2,698.00 | 2,729.00 | 2,683.00 | 2,698.00 | 0.0M |
| 2024-11-07 | 2,729.00 | 2,744.00 | 2,694.00 | 2,722.00 | 0.0M |
| 2024-11-06 | 2,680.00 | 2,712.00 | 2,652.00 | 2,702.00 | 0.0M |
| 2024-11-05 | 2,599.00 | 2,680.00 | 2,549.00 | 2,670.00 | 0.0M |
| 2024-11-01 | 2,580.00 | 2,598.00 | 2,578.00 | 2,587.00 | 0.0M |
| 2024-10-31 | 2,502.00 | 2,589.00 | 2,502.00 | 2,583.00 | 0.0M |
| 2024-10-30 | 2,526.00 | 2,537.00 | 2,495.00 | 2,526.00 | 0.1M |
| 2024-10-29 | 2,516.00 | 2,537.00 | 2,465.00 | 2,526.00 | 0.0M |
| 2024-10-28 | 2,530.00 | 2,531.00 | 2,480.00 | 2,515.00 | 0.0M |
| 2024-10-25 | 2,528.00 | 2,528.00 | 2,461.00 | 2,480.00 | 0.0M |
| 2024-10-24 | 2,515.00 | 2,538.00 | 2,479.00 | 2,501.00 | 0.0M |
| 2024-10-23 | 2,515.00 | 2,554.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2024-10-22 | 2,527.00 | 2,570.00 | 2,489.00 | 2,515.00 | 0.0M |
| 2024-10-21 | 2,540.00 | 2,542.00 | 2,508.00 | 2,542.00 | 0.0M |
| 2024-10-18 | 2,530.00 | 2,550.00 | 2,497.00 | 2,510.00 | 0.0M |
| 2024-10-17 | 2,554.00 | 2,589.00 | 2,530.00 | 2,532.00 | 0.0M |
| 2024-10-16 | 2,530.00 | 2,550.00 | 2,520.00 | 2,548.00 | 0.0M |
| 2024-10-15 | 2,481.00 | 2,529.00 | 2,481.00 | 2,523.00 | 0.0M |
| 2024-10-11 | 2,512.00 | 2,512.00 | 2,479.00 | 2,491.00 | 0.0M |
| 2024-10-10 | 2,506.00 | 2,511.00 | 2,455.00 | 2,490.00 | 0.0M |
| 2024-10-09 | 2,490.00 | 2,510.00 | 2,474.00 | 2,482.00 | 0.0M |
| 2024-10-08 | 2,458.00 | 2,514.00 | 2,458.00 | 2,482.00 | 0.0M |
| 2024-10-07 | 2,511.00 | 2,516.00 | 2,474.00 | 2,496.00 | 0.0M |
| 2024-10-04 | 2,490.00 | 2,505.00 | 2,468.00 | 2,475.00 | 0.0M |
| 2024-10-03 | 2,500.00 | 2,505.00 | 2,471.00 | 2,484.00 | 0.0M |
| 2024-10-02 | 2,452.00 | 2,499.00 | 2,452.00 | 2,475.00 | 0.0M |
| 2024-10-01 | 2,460.00 | 2,494.00 | 2,460.00 | 2,480.00 | 0.0M |
| 2024-09-30 | 2,426.00 | 2,490.00 | 2,426.00 | 2,459.00 | 0.0M |
| 2024-09-27 | 2,500.00 | 2,546.00 | 2,489.00 | 2,526.00 | 0.0M |
| 2024-09-26 | 2,466.00 | 2,542.00 | 2,440.00 | 2,539.00 | 0.0M |
| 2024-09-25 | 2,431.00 | 2,443.00 | 2,424.00 | 2,436.00 | 0.0M |
| 2024-09-24 | 2,449.00 | 2,463.00 | 2,416.00 | 2,444.00 | 0.0M |
| 2024-09-20 | 2,367.00 | 2,410.00 | 2,317.00 | 2,407.00 | 0.1M |
| 2024-09-19 | 2,309.00 | 2,356.00 | 2,308.00 | 2,334.00 | 0.0M |
| 2024-09-18 | 2,298.00 | 2,315.00 | 2,272.00 | 2,308.00 | 0.0M |
| 2024-09-17 | 2,297.00 | 2,303.00 | 2,252.00 | 2,301.00 | 0.0M |
| 2024-09-13 | 2,381.00 | 2,381.00 | 2,290.00 | 2,326.00 | 0.0M |
| 2024-09-12 | 2,370.00 | 2,442.00 | 2,370.00 | 2,420.00 | 0.0M |
| 2024-09-11 | 2,386.00 | 2,403.00 | 2,351.00 | 2,362.00 | 0.0M |
| 2024-09-10 | 2,466.00 | 2,467.00 | 2,351.00 | 2,381.00 | 0.0M |
| 2024-09-09 | 2,518.00 | 2,518.00 | 2,460.00 | 2,476.00 | 0.0M |
| 2024-09-06 | 2,574.00 | 2,594.00 | 2,530.00 | 2,553.00 | 0.0M |
| 2024-09-05 | 2,538.00 | 2,579.00 | 2,500.00 | 2,574.00 | 0.0M |
| 2024-09-04 | 2,578.00 | 2,584.00 | 2,515.00 | 2,552.00 | 0.0M |
| 2024-09-03 | 2,535.00 | 2,620.00 | 2,535.00 | 2,614.00 | 0.0M |
| 2024-09-02 | 2,548.00 | 2,579.00 | 2,506.00 | 2,535.00 | 0.0M |
| 2024-08-30 | 2,484.00 | 2,550.00 | 2,476.00 | 2,548.00 | 0.0M |
| 2024-08-29 | 2,470.00 | 2,488.00 | 2,441.00 | 2,485.00 | 0.0M |
| 2024-08-28 | 2,447.00 | 2,485.00 | 2,432.00 | 2,470.00 | 0.0M |
| 2024-08-27 | 2,424.00 | 2,475.00 | 2,418.00 | 2,474.00 | 0.0M |
| 2024-08-26 | 2,450.00 | 2,450.00 | 2,413.00 | 2,424.00 | 0.0M |
| 2024-08-23 | 2,427.00 | 2,439.00 | 2,419.00 | 2,436.00 | 0.0M |
| 2024-08-22 | 2,417.00 | 2,433.00 | 2,389.00 | 2,433.00 | 0.0M |
| 2024-08-21 | 2,436.00 | 2,436.00 | 2,394.00 | 2,394.00 | 0.0M |
| 2024-08-20 | 2,428.00 | 2,436.00 | 2,410.00 | 2,436.00 | 0.0M |
| 2024-08-19 | 2,417.00 | 2,426.00 | 2,376.00 | 2,381.00 | 0.0M |
| 2024-08-16 | 2,353.00 | 2,405.00 | 2,353.00 | 2,405.00 | 0.0M |
| 2024-08-15 | 2,343.00 | 2,369.00 | 2,328.00 | 2,350.00 | 0.0M |
| 2024-08-14 | 2,311.00 | 2,343.00 | 2,302.00 | 2,343.00 | 0.0M |
| 2024-08-13 | 2,270.00 | 2,314.00 | 2,270.00 | 2,306.00 | 0.0M |
| 2024-08-09 | 2,322.00 | 2,345.00 | 2,234.00 | 2,270.00 | 0.0M |
| 2024-08-08 | 2,239.00 | 2,298.00 | 2,235.00 | 2,272.00 | 0.0M |
| 2024-08-07 | 2,181.00 | 2,329.00 | 2,145.00 | 2,262.00 | 0.0M |
| 2024-08-06 | 2,084.00 | 2,219.00 | 2,084.00 | 2,213.00 | 0.0M |
| 2024-08-05 | 2,097.00 | 2,121.00 | 1,924.00 | 1,994.00 | 0.0M |
| 2024-08-02 | 2,156.00 | 2,232.00 | 2,117.00 | 2,140.00 | 0.0M |
| 2024-08-01 | 2,277.00 | 2,313.00 | 2,258.00 | 2,282.00 | 0.0M |
| 2024-07-31 | 2,238.00 | 2,323.00 | 2,231.00 | 2,310.00 | 0.0M |
| 2024-07-30 | 2,257.00 | 2,269.00 | 2,228.00 | 2,240.00 | 0.0M |
| 2024-07-29 | 2,262.00 | 2,275.00 | 2,230.00 | 2,251.00 | 0.0M |
| 2024-07-26 | 2,255.00 | 2,255.00 | 2,217.00 | 2,240.00 | 0.0M |
| 2024-07-25 | 2,250.00 | 2,271.00 | 2,236.00 | 2,245.00 | 0.0M |
| 2024-07-24 | 2,273.00 | 2,286.00 | 2,245.00 | 2,250.00 | 0.0M |
| 2024-07-23 | 2,251.00 | 2,273.00 | 2,229.00 | 2,263.00 | 0.0M |
| 2024-07-22 | 2,261.00 | 2,266.00 | 2,202.00 | 2,228.00 | 0.0M |
| 2024-07-19 | 2,272.00 | 2,280.00 | 2,239.00 | 2,261.00 | 0.0M |
| 2024-07-18 | 2,260.00 | 2,291.00 | 2,249.00 | 2,272.00 | 0.0M |
| 2024-07-17 | 2,226.00 | 2,262.00 | 2,226.00 | 2,260.00 | 0.0M |
| 2024-07-16 | 2,257.00 | 2,260.00 | 2,206.00 | 2,220.00 | 0.0M |
| 2024-07-12 | 2,186.00 | 2,240.00 | 2,186.00 | 2,228.00 | 0.0M |
| 2024-07-11 | 2,195.00 | 2,220.00 | 2,188.00 | 2,202.00 | 0.0M |
| 2024-07-10 | 2,175.00 | 2,203.00 | 2,167.00 | 2,185.00 | 0.0M |
| 2024-07-09 | 2,189.00 | 2,220.00 | 2,153.00 | 2,194.00 | 0.0M |
| 2024-07-08 | 2,276.00 | 2,290.00 | 2,187.00 | 2,189.00 | 0.0M |
| 2024-07-05 | 2,250.00 | 2,250.00 | 2,222.00 | 2,231.00 | 0.0M |
| 2024-07-04 | 2,272.00 | 2,287.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-07-03 | 2,373.00 | 2,373.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2024-07-02 | 2,443.00 | 2,451.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2024-07-01 | 2,426.00 | 2,437.00 | 2,359.00 | 2,420.00 | 0.0M |
| 2024-06-28 | 2,400.00 | 2,420.00 | 2,349.00 | 2,418.00 | 0.0M |
| 2024-06-27 | 2,384.00 | 2,400.00 | 2,373.00 | 2,398.00 | 0.1M |
| 2024-06-26 | 2,422.00 | 2,437.00 | 2,368.00 | 2,384.00 | 0.0M |
| 2024-06-25 | 2,403.00 | 2,429.00 | 2,379.00 | 2,404.00 | 0.0M |
| 2024-06-24 | 2,397.00 | 2,406.00 | 2,372.00 | 2,402.00 | 0.0M |
| 2024-06-21 | 2,379.00 | 2,398.00 | 2,368.00 | 2,382.00 | 0.0M |
| 2024-06-20 | 2,363.00 | 2,388.00 | 2,309.00 | 2,379.00 | 0.0M |
| 2024-06-19 | 2,348.00 | 2,398.00 | 2,288.00 | 2,363.00 | 0.0M |
| 2024-06-18 | 2,325.00 | 2,360.00 | 2,322.00 | 2,348.00 | 0.0M |
| 2024-06-17 | 2,296.00 | 2,325.00 | 2,270.00 | 2,325.00 | 0.0M |
| 2024-06-14 | 2,249.00 | 2,373.00 | 2,199.00 | 2,368.00 | 0.0M |
| 2024-06-13 | 2,249.00 | 2,278.00 | 2,239.00 | 2,278.00 | 0.0M |
| 2024-06-12 | 2,254.00 | 2,288.00 | 2,245.00 | 2,265.00 | 0.0M |
| 2024-06-11 | 2,248.00 | 2,283.00 | 2,228.00 | 2,265.00 | 0.0M |
| 2024-06-10 | 2,235.00 | 2,253.00 | 2,224.00 | 2,248.00 | 0.0M |
| 2024-06-07 | 2,302.00 | 2,324.00 | 2,269.00 | 2,278.00 | 0.0M |
| 2024-06-06 | 2,357.00 | 2,365.00 | 2,296.00 | 2,312.00 | 0.0M |
| 2024-06-05 | 2,328.00 | 2,382.00 | 2,328.00 | 2,366.00 | 0.0M |
| 2024-06-04 | 2,360.00 | 2,376.00 | 2,352.00 | 2,366.00 | 0.0M |
| 2024-06-03 | 2,309.00 | 2,378.00 | 2,302.00 | 2,378.00 | 0.0M |
| 2024-05-31 | 2,235.00 | 2,309.00 | 2,235.00 | 2,302.00 | 0.0M |
| 2024-05-30 | 2,263.00 | 2,274.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2024-05-29 | 2,298.00 | 2,309.00 | 2,252.00 | 2,297.00 | 0.0M |
| 2024-05-28 | 2,296.00 | 2,316.00 | 2,275.00 | 2,302.00 | 0.1M |
| 2024-05-27 | 2,273.00 | 2,349.00 | 2,264.00 | 2,346.00 | 0.0M |
| 2024-05-24 | 2,223.00 | 2,279.00 | 2,220.00 | 2,273.00 | 0.0M |
| 2024-05-23 | 2,231.00 | 2,260.00 | 2,214.00 | 2,258.00 | 0.0M |
| 2024-05-22 | 2,268.00 | 2,268.00 | 2,194.00 | 2,231.00 | 0.0M |
| 2024-05-21 | 2,276.00 | 2,300.00 | 2,270.00 | 2,283.00 | 0.0M |
| 2024-05-20 | 2,249.00 | 2,288.00 | 2,247.00 | 2,286.00 | 0.0M |
| 2024-05-17 | 2,241.00 | 2,267.00 | 2,230.00 | 2,267.00 | 0.0M |
| 2024-05-16 | 2,238.00 | 2,254.00 | 2,207.00 | 2,241.00 | 0.0M |
| 2024-05-15 | 2,247.00 | 2,261.00 | 2,230.00 | 2,259.00 | 0.0M |
| 2024-05-14 | 2,255.00 | 2,280.00 | 2,217.00 | 2,247.00 | 0.0M |
| 2024-05-13 | 2,281.00 | 2,306.00 | 2,259.00 | 2,275.00 | 0.0M |
| 2024-05-10 | 2,436.00 | 2,436.00 | 2,282.00 | 2,295.00 | 0.1M |
| 2024-05-09 | 2,393.00 | 2,497.00 | 2,361.00 | 2,486.00 | 0.1M |
| 2024-05-08 | 2,384.00 | 2,447.00 | 2,351.00 | 2,443.00 | 0.0M |
| 2024-05-07 | 2,444.00 | 2,444.00 | 2,327.00 | 2,384.00 | 0.1M |
| 2024-05-02 | 2,430.00 | 2,445.00 | 2,408.00 | 2,445.00 | 0.0M |
| 2024-05-01 | 2,433.00 | 2,460.00 | 2,427.00 | 2,448.00 | 0.0M |
| 2024-04-30 | 2,430.00 | 2,445.00 | 2,402.00 | 2,439.00 | 0.1M |
| 2024-04-26 | 2,361.00 | 2,436.00 | 2,361.00 | 2,418.00 | 0.1M |
| 2024-04-25 | 2,317.00 | 2,374.00 | 2,312.00 | 2,361.00 | 0.1M |
| 2024-04-24 | 2,235.00 | 2,317.00 | 2,235.00 | 2,311.00 | 0.0M |
| 2024-04-23 | 2,190.00 | 2,230.00 | 2,190.00 | 2,230.00 | 0.0M |
| 2024-04-22 | 2,175.00 | 2,198.00 | 2,161.00 | 2,190.00 | 0.0M |
| 2024-04-19 | 2,219.00 | 2,237.00 | 2,184.00 | 2,187.00 | 0.1M |
| 2024-04-18 | 2,235.00 | 2,239.00 | 2,208.00 | 2,239.00 | 0.1M |
| 2024-04-17 | 2,238.00 | 2,246.00 | 2,213.00 | 2,235.00 | 0.0M |
| 2024-04-16 | 2,229.00 | 2,240.00 | 2,203.00 | 2,238.00 | 0.1M |
| 2024-04-15 | 2,205.00 | 2,233.00 | 2,191.00 | 2,229.00 | 0.0M |
| 2024-04-12 | 2,160.00 | 2,218.00 | 2,159.00 | 2,218.00 | 0.0M |
| 2024-04-11 | 2,137.00 | 2,155.00 | 2,108.00 | 2,155.00 | 0.0M |
| 2024-04-10 | 2,080.00 | 2,155.00 | 2,079.00 | 2,137.00 | 0.0M |
| 2024-04-09 | 2,080.00 | 2,090.00 | 2,039.00 | 2,079.00 | 0.1M |
| 2024-04-08 | 2,048.00 | 2,082.00 | 2,036.00 | 2,082.00 | 0.0M |
| 2024-04-05 | 2,029.00 | 2,050.00 | 2,029.00 | 2,048.00 | 0.0M |
| 2024-04-04 | 2,014.00 | 2,041.00 | 2,005.00 | 2,032.00 | 0.0M |
| 2024-04-03 | 1,966.00 | 2,015.00 | 1,965.00 | 2,015.00 | 0.1M |
| 2024-04-02 | 1,981.00 | 1,987.00 | 1,964.00 | 1,976.00 | 0.0M |
| 2024-04-01 | 1,942.00 | 1,981.00 | 1,942.00 | 1,981.00 | 0.0M |
| 2024-03-29 | 1,930.00 | 1,948.00 | 1,930.00 | 1,942.00 | 0.0M |
| 2024-03-28 | 1,957.00 | 1,960.00 | 1,925.00 | 1,937.00 | 0.0M |
| 2024-03-27 | 1,944.00 | 1,972.00 | 1,937.00 | 1,968.00 | 0.0M |
| 2024-03-26 | 1,901.00 | 1,938.00 | 1,901.00 | 1,938.00 | 0.1M |
| 2024-03-25 | 1,921.00 | 1,931.00 | 1,898.00 | 1,901.00 | 0.1M |
| 2024-03-22 | 1,884.00 | 1,935.00 | 1,868.00 | 1,918.00 | 0.2M |
| 2024-03-21 | 2,002.00 | 2,026.00 | 2,000.00 | 2,014.00 | 0.0M |
| 2024-03-19 | 1,985.00 | 1,998.00 | 1,985.00 | 1,998.00 | 0.0M |
| 2024-03-18 | 1,995.00 | 1,996.00 | 1,978.00 | 1,988.00 | 0.0M |
| 2024-03-15 | 1,979.00 | 2,000.00 | 1,979.00 | 1,995.00 | 0.0M |
| 2024-03-14 | 1,964.00 | 1,986.00 | 1,962.00 | 1,979.00 | 0.0M |
| 2024-03-13 | 1,977.00 | 1,987.00 | 1,939.00 | 1,962.00 | 0.0M |
| 2024-03-12 | 1,978.00 | 1,978.00 | 1,941.00 | 1,977.00 | 0.0M |
| 2024-03-11 | 1,974.00 | 1,979.00 | 1,933.00 | 1,979.00 | 0.0M |
| 2024-03-08 | 1,950.00 | 1,974.00 | 1,950.00 | 1,974.00 | 0.0M |
| 2024-03-07 | 1,960.00 | 1,984.00 | 1,955.00 | 1,961.00 | 0.0M |
| 2024-03-06 | 1,980.00 | 1,985.00 | 1,955.00 | 1,969.00 | 0.0M |
| 2024-03-05 | 1,985.00 | 1,999.00 | 1,973.00 | 1,985.00 | 0.0M |
| 2024-03-04 | 1,969.00 | 2,005.00 | 1,969.00 | 1,985.00 | 0.1M |
| 2024-03-01 | 1,949.00 | 1,974.00 | 1,949.00 | 1,969.00 | 0.0M |
| 2024-02-29 | 1,939.00 | 1,955.00 | 1,930.00 | 1,949.00 | 0.0M |
| 2024-02-28 | 1,926.00 | 1,950.00 | 1,926.00 | 1,939.00 | 0.0M |
| 2024-02-27 | 1,912.00 | 1,940.00 | 1,910.00 | 1,928.00 | 0.0M |
| 2024-02-26 | 1,934.00 | 1,939.00 | 1,918.00 | 1,924.00 | 0.0M |
| 2024-02-22 | 1,928.00 | 1,941.00 | 1,924.00 | 1,934.00 | 0.0M |
| 2024-02-21 | 1,931.00 | 1,939.00 | 1,916.00 | 1,926.00 | 0.0M |
| 2024-02-20 | 1,936.00 | 1,943.00 | 1,927.00 | 1,935.00 | 0.0M |
| 2024-02-19 | 1,917.00 | 1,924.00 | 1,904.00 | 1,915.00 | 0.0M |
| 2024-02-16 | 1,925.00 | 1,948.00 | 1,921.00 | 1,927.00 | 0.0M |
| 2024-02-15 | 1,953.00 | 1,960.00 | 1,922.00 | 1,925.00 | 0.0M |
| 2024-02-14 | 1,953.00 | 1,963.00 | 1,932.00 | 1,947.00 | 0.0M |
| 2024-02-13 | 1,928.00 | 1,953.00 | 1,925.00 | 1,953.00 | 0.0M |
| 2024-02-09 | 1,940.00 | 1,947.00 | 1,912.00 | 1,926.00 | 0.0M |
| 2024-02-08 | 1,956.00 | 1,965.00 | 1,910.00 | 1,950.00 | 0.0M |
| 2024-02-07 | 1,977.00 | 1,998.00 | 1,958.00 | 1,974.00 | 0.0M |
| 2024-02-06 | 2,048.00 | 2,054.00 | 1,961.00 | 1,982.00 | 0.1M |
| 2024-02-05 | 1,947.00 | 2,007.00 | 1,947.00 | 1,990.00 | 0.1M |
| 2024-02-02 | 1,966.00 | 1,966.00 | 1,929.00 | 1,946.00 | 0.0M |
| 2024-02-01 | 1,944.00 | 1,954.00 | 1,937.00 | 1,949.00 | 0.0M |
| 2024-01-31 | 1,907.00 | 1,959.00 | 1,905.00 | 1,959.00 | 0.0M |
| 2024-01-30 | 1,927.00 | 1,927.00 | 1,908.00 | 1,910.00 | 0.0M |
| 2024-01-29 | 1,912.00 | 1,926.00 | 1,912.00 | 1,924.00 | 0.0M |
| 2024-01-26 | 1,921.00 | 1,921.00 | 1,902.00 | 1,904.00 | 0.0M |
| 2024-01-25 | 1,920.00 | 1,931.00 | 1,918.00 | 1,928.00 | 0.0M |
| 2024-01-24 | 1,920.00 | 1,920.00 | 1,901.00 | 1,904.00 | 0.0M |
| 2024-01-23 | 1,931.00 | 1,953.00 | 1,918.00 | 1,918.00 | 0.0M |
| 2024-01-22 | 1,899.00 | 1,925.00 | 1,897.00 | 1,925.00 | 0.0M |
| 2024-01-19 | 1,907.00 | 1,922.00 | 1,895.00 | 1,899.00 | 0.0M |
| 2024-01-18 | 1,909.00 | 1,921.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2024-01-17 | 1,935.00 | 1,946.00 | 1,908.00 | 1,913.00 | 0.0M |
| 2024-01-16 | 1,952.00 | 1,952.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2024-01-15 | 1,919.00 | 1,962.00 | 1,919.00 | 1,952.00 | 0.0M |
| 2024-01-12 | 1,938.00 | 1,945.00 | 1,916.00 | 1,931.00 | 0.0M |
| 2024-01-11 | 1,921.00 | 1,935.00 | 1,919.00 | 1,924.00 | 0.0M |
| 2024-01-10 | 1,896.00 | 1,930.00 | 1,896.00 | 1,912.00 | 0.0M |
| 2024-01-09 | 1,880.00 | 1,911.00 | 1,880.00 | 1,896.00 | 0.0M |
| 2024-01-05 | 1,895.00 | 1,895.00 | 1,876.00 | 1,880.00 | 0.0M |
| 2024-01-04 | 1,870.00 | 1,878.00 | 1,850.00 | 1,876.00 | 0.0M |