Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Kerosene
NKTCMKS
🏛️
japan
→
269.77
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
342.09
2022-03-07
Historical Low
99.43
2020-04-22
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
36.7%
Start: 2015-01-05
Fall Proportion
32.7%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+15.00%
2020-04-22
Max Daily Loss
-22.13%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+14.96%
2015-02
Max Monthly Loss
-30.04%
2020-03
Related Stocks
TOPIX Machinery
IMCHN.T
3952.3400
TSE TOPIX17 Banks Stock Price
BANK17.T
288.8000
TSE TOPIX17 IT Services Stock Price
ITSV17.T
440.2200
NK-TCE Gold
NKTCMGD
1355.6100
Topix Large 70 Market
TOPXL
3047.2200
Nikkei 225 EUR Hedged
N225CH2E
42604.8200
TOPIX Oil & Coal Products
IPETE.T
2051.6900
TOPIX Wholesale Trade
IWHOL.T
4474.8400
TOPIX Land Transportation
IRAIL.T
2288.9600
Nikkei 225 Total Return
N225TR
83199.2600
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
Nikkei 225
46080.0000
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX
3153.2600
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200