Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Kerosene
NKTCMKS
🏛️
japan
→
269.77
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-23
2025-05-22
2025-05-21
2025-05-20
2025-05-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
342.09
2022-03-07
Historical Low
99.43
2020-04-22
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
36.7%
Start: 2015-01-05
Fall Proportion
32.7%
Total2614Trading Days
Daily Change Extremes
Max Daily Gain
+15.00%
2020-04-22
Max Daily Loss
-22.13%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+14.96%
2015-02
Max Monthly Loss
-30.04%
2020-03
Related Stocks
ICE MSCI KOKUSAI GTR
10257.7998
TOPIX Other Products
IMISC.T
7354.8400
TOPIX Information & Communication
ICOMS.T
7676.9800
Tokyo SE JPX-Nikkei Div 400
JPXNK400DV
37383.1400
TOPIX Core 30 Market Dividend included
TOPXCDV
2889.1700
NK-TCE Kerosene
NKTCMKS
269.7700
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200
Nikkei 225 USD Hedged
N225CH2U
58567.5000
REIT General Div
TREITDV
5043.0400
TSE TOPIX17 Automobile Stock Price
ATMO17.T
343.0300
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5634.2000
TSE TOPIX17 Electric Stock Price
ELEC17.T
439.5400
Topix Mother Market
731.1400
FTSE Shariah Japan 100
FTSJPN
3239.7300
TOPIX Leveraged x2
TOPXLEV2
112260.6100
JPX Nikkei 400 Leveraged 2x
JPXNK400LEV2
51598.1200
FTSE Env. Opportunities Japan
FTEOJP
633.4700
FTSE Shariah Japan 100 USD
FTSJPNU
2509.8200
TOPIX Electric Power & Gas
IEPNG.T
585.5300
TSE TOPIX17 Power Gas Stock Price
PWGA17.T
96.9600