NK-TCE Rubber

NKTCMRB
🏛️ japan →
99.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 74.27 74.27 74.27 74.27 0.0M
2022-12-29 74.54 74.54 74.54 74.54 0.0M
2022-12-28 75.32 75.32 75.32 75.32 0.0M
2022-12-27 75.22 75.22 75.22 75.22 0.0M
2022-12-26 74.09 74.09 74.09 74.09 0.0M
2022-12-23 74.88 74.88 74.88 74.88 0.0M
2022-12-22 76.69 76.69 76.69 76.69 0.0M
2022-12-21 76.18 76.18 76.18 76.18 0.0M
2022-12-20 76.18 76.18 76.18 76.18 0.0M
2022-12-19 77.78 77.78 77.78 77.78 0.0M
2022-12-16 78.70 78.70 78.70 78.70 0.0M
2022-12-15 78.57 78.57 78.57 78.57 0.0M
2022-12-14 79.15 79.15 79.15 79.15 0.0M
2022-12-13 78.19 78.19 78.19 78.19 0.0M
2022-12-12 78.38 78.38 78.38 78.38 0.0M
2022-12-09 78.49 78.49 78.49 78.49 0.0M
2022-12-08 77.77 77.77 77.77 77.77 0.0M
2022-12-07 76.73 76.73 76.73 76.73 0.0M
2022-12-06 75.67 75.67 75.67 75.67 0.0M
2022-12-05 74.62 74.62 74.62 74.62 0.0M
2022-12-02 74.17 74.17 74.17 74.17 0.0M
2022-12-01 74.34 74.34 74.34 74.34 0.0M
2022-11-30 73.46 73.46 73.46 73.46 0.0M
2022-11-29 72.98 72.98 72.98 72.98 0.0M
2022-11-28 72.95 72.95 72.95 72.95 0.0M
2022-11-25 72.43 72.43 72.43 72.43 0.0M
2022-11-24 73.19 73.19 73.19 73.19 0.0M
2022-11-22 73.39 73.39 73.39 73.39 0.0M
2022-11-21 72.26 72.26 72.26 72.26 0.0M
2022-11-18 74.07 74.07 74.07 74.07 0.0M
2022-11-17 74.31 74.31 74.31 74.31 0.0M
2022-11-16 73.97 73.97 73.97 73.97 0.0M
2022-11-15 75.06 75.06 75.06 75.06 0.0M
2022-11-14 74.17 74.17 74.17 74.17 0.0M
2022-11-11 73.98 73.98 73.98 73.98 0.0M
2022-11-10 73.73 73.73 73.73 73.73 0.0M
2022-11-09 74.62 74.62 74.62 74.62 0.0M
2022-11-08 75.07 75.07 75.07 75.07 0.0M
2022-11-07 73.37 73.37 73.37 73.37 0.0M
2022-11-04 73.06 73.06 73.06 73.06 0.0M
2022-11-02 72.38 72.38 72.38 72.38 0.0M
2022-11-01 72.92 72.92 72.92 72.92 0.0M
2022-10-31 70.34 70.34 70.34 70.34 0.0M
2022-10-28 71.43 71.43 71.43 71.43 0.0M
2022-10-27 73.03 73.03 73.03 73.03 0.0M
2022-10-26 74.39 74.39 74.39 74.39 0.0M
2022-10-25 75.68 75.68 75.68 75.68 0.0M
2022-10-24 74.76 74.76 74.76 74.76 0.0M
2022-10-21 75.20 75.20 75.20 75.20 0.0M
2022-10-20 76.63 76.63 76.63 76.63 0.0M
2022-10-19 77.51 77.51 77.51 77.51 0.0M
2022-10-18 77.99 77.99 77.99 77.99 0.0M
2022-10-17 78.23 78.23 78.23 78.23 0.0M
2022-10-14 77.99 77.99 77.99 77.99 0.0M
2022-10-13 77.68 77.68 77.68 77.68 0.0M
2022-10-12 78.02 78.02 78.02 78.02 0.0M
2022-10-11 78.09 78.09 78.09 78.09 0.0M
2022-10-07 79.82 79.82 79.82 79.82 0.0M
2022-10-06 78.89 78.89 78.89 78.89 0.0M
2022-10-05 78.69 78.69 78.69 78.69 0.0M
2022-10-04 77.93 77.93 77.93 77.93 0.0M
2022-10-03 77.86 77.86 77.86 77.86 0.0M
2022-09-30 77.49 77.49 77.49 77.49 0.0M
2022-09-29 77.49 77.49 77.49 77.49 0.0M
2022-09-28 77.49 77.49 77.49 77.49 0.0M
2022-09-27 78.69 78.69 78.69 78.69 0.0M
2022-09-26 76.87 76.87 76.87 76.87 0.0M
2022-09-22 78.24 78.24 78.24 78.24 0.0M
2022-09-21 77.45 77.45 77.45 77.45 0.0M
2022-09-20 77.86 77.86 77.86 77.86 0.0M
2022-09-16 76.63 76.63 76.63 76.63 0.0M
2022-09-15 77.49 77.49 77.49 77.49 0.0M
2022-09-14 76.73 76.73 76.73 76.73 0.0M
2022-09-13 76.29 76.29 76.29 76.29 0.0M
2022-09-12 75.70 75.70 75.70 75.70 0.0M
2022-09-09 74.67 74.67 74.67 74.67 0.0M
2022-09-08 74.16 74.16 74.16 74.16 0.0M
2022-09-07 73.38 73.38 73.38 73.38 0.0M
2022-09-06 73.32 73.32 73.32 73.32 0.0M
2022-09-05 74.27 74.27 74.27 74.27 0.0M
2022-09-02 73.59 73.59 73.59 73.59 0.0M
2022-09-01 74.03 74.03 74.03 74.03 0.0M
2022-08-31 76.37 76.37 76.37 76.37 0.0M
2022-08-30 76.30 76.30 76.30 76.30 0.0M
2022-08-29 76.98 76.98 76.98 76.98 0.0M
2022-08-26 76.47 76.47 76.47 76.47 0.0M
2022-08-25 76.27 76.27 76.27 76.27 0.0M
2022-08-24 76.91 76.91 76.91 76.91 0.0M
2022-08-23 77.25 77.25 77.25 77.25 0.0M
2022-08-22 77.42 77.42 77.42 77.42 0.0M
2022-08-19 76.68 76.68 76.68 76.68 0.0M
2022-08-18 78.03 78.03 78.03 78.03 0.0M
2022-08-17 77.52 77.52 77.52 77.52 0.0M
2022-08-16 75.93 75.93 75.93 75.93 0.0M
2022-08-15 77.22 77.22 77.22 77.22 0.0M
2022-08-12 77.59 77.59 77.59 77.59 0.0M
2022-08-10 78.36 78.36 78.36 78.36 0.0M
2022-08-09 79.34 79.34 79.34 79.34 0.0M
2022-08-08 79.30 79.30 79.30 79.30 0.0M
2022-08-05 77.19 77.19 77.19 77.19 0.0M
2022-08-04 77.16 77.16 77.16 77.16 0.0M
2022-08-03 77.60 77.60 77.60 77.60 0.0M
2022-08-02 76.59 76.59 76.59 76.59 0.0M
2022-08-01 78.37 78.37 78.37 78.37 0.0M
2022-07-29 79.55 79.55 79.55 79.55 0.0M
2022-07-28 80.53 80.53 80.53 80.53 0.0M
2022-07-27 80.23 80.23 80.23 80.23 0.0M
2022-07-26 80.77 80.77 80.77 80.77 0.0M
2022-07-25 80.19 80.19 80.19 80.19 0.0M
2022-07-22 79.72 79.72 79.72 79.72 0.0M
2022-07-21 80.13 80.13 80.13 80.13 0.0M
2022-07-20 80.73 80.73 80.73 80.73 0.0M
2022-07-19 81.61 81.61 81.61 81.61 0.0M
2022-07-15 81.41 81.41 81.41 81.41 0.0M
2022-07-14 81.51 81.51 81.51 81.51 0.0M
2022-07-13 82.18 82.18 82.18 82.18 0.0M
2022-07-12 84.32 84.32 84.32 84.32 0.0M
2022-07-11 83.31 83.31 83.31 83.31 0.0M
2022-07-08 83.37 83.37 83.37 83.37 0.0M
2022-07-07 83.29 83.29 83.29 83.29 0.0M
2022-07-06 83.80 83.80 83.80 83.80 0.0M
2022-07-05 86.29 86.29 86.29 86.29 0.0M
2022-07-04 86.59 86.59 86.59 86.59 0.0M
2022-07-01 85.35 85.35 85.35 85.35 0.0M
2022-06-30 85.95 85.95 85.95 85.95 0.0M
2022-06-29 86.73 86.73 86.73 86.73 0.0M
2022-06-28 86.96 86.96 86.96 86.96 0.0M
2022-06-27 86.86 86.86 86.86 86.86 0.0M
2022-06-24 85.45 85.45 85.45 85.45 0.0M
2022-06-23 85.41 85.41 85.41 85.41 0.0M
2022-06-22 85.48 85.48 85.48 85.48 0.0M
2022-06-21 85.72 85.72 85.72 85.72 0.0M
2022-06-20 85.51 85.51 85.51 85.51 0.0M
2022-06-17 85.82 85.82 85.82 85.82 0.0M
2022-06-16 85.51 85.51 85.51 85.51 0.0M
2022-06-15 85.35 85.35 85.35 85.35 0.0M
2022-06-14 85.85 85.85 85.85 85.85 0.0M
2022-06-13 86.93 86.93 86.93 86.93 0.0M
2022-06-10 88.81 88.81 88.81 88.81 0.0M
2022-06-09 89.18 89.18 89.18 89.18 0.0M
2022-06-08 87.01 87.01 87.01 87.01 0.0M
2022-06-07 87.80 87.80 87.80 87.80 0.0M
2022-06-06 88.11 88.11 88.11 88.11 0.0M
2022-06-03 87.23 87.23 87.23 87.23 0.0M
2022-06-02 86.14 86.14 86.14 86.14 0.0M
2022-06-01 85.54 85.54 85.54 85.54 0.0M
2022-05-31 83.95 83.95 83.95 83.95 0.0M
2022-05-30 83.47 83.47 83.47 83.47 0.0M
2022-05-27 83.27 83.27 83.27 83.27 0.0M
2022-05-26 82.73 82.73 82.73 82.73 0.0M
2022-05-25 82.80 82.80 82.80 82.80 0.0M
2022-05-24 83.37 83.37 83.37 83.37 0.0M
2022-05-23 82.76 82.76 82.76 82.76 0.0M
2022-05-20 83.24 83.24 83.24 83.24 0.0M
2022-05-19 82.66 82.66 82.66 82.66 0.0M
2022-05-18 83.68 83.68 83.68 83.68 0.0M
2022-05-17 82.80 82.80 82.80 82.80 0.0M
2022-05-16 82.54 82.54 82.54 82.54 0.0M
2022-05-13 81.41 81.41 81.41 81.41 0.0M
2022-05-12 82.74 82.74 82.74 82.74 0.0M
2022-05-11 84.38 84.38 84.38 84.38 0.0M
2022-05-10 84.01 84.01 84.01 84.01 0.0M
2022-05-09 84.96 84.96 84.96 84.96 0.0M
2022-05-06 84.69 84.69 84.69 84.69 0.0M
2022-05-02 85.06 85.06 85.06 85.06 0.0M
2022-04-28 83.94 83.94 83.94 83.94 0.0M
2022-04-27 83.33 83.33 83.33 83.33 0.0M
2022-04-26 84.79 84.79 84.79 84.79 0.0M
2022-04-25 84.42 84.42 84.42 84.42 0.0M
2022-04-22 86.35 86.35 86.35 86.35 0.0M
2022-04-21 88.51 88.51 88.51 88.51 0.0M
2022-04-20 88.31 88.31 88.31 88.31 0.0M
2022-04-19 89.73 89.73 89.73 89.73 0.0M
2022-04-18 88.72 88.72 88.72 88.72 0.0M
2022-04-15 89.90 89.90 89.90 89.90 0.0M
2022-04-14 89.40 89.40 89.40 89.40 0.0M
2022-04-13 87.94 87.94 87.94 87.94 0.0M
2022-04-12 88.89 88.89 88.89 88.89 0.0M
2022-04-11 89.15 89.15 89.15 89.15 0.0M
2022-04-08 88.88 88.88 88.88 88.88 0.0M
2022-04-07 87.66 87.66 87.66 87.66 0.0M
2022-04-06 90.07 90.07 90.07 90.07 0.0M
2022-04-05 90.92 90.92 90.92 90.92 0.0M
2022-04-04 90.89 90.89 90.89 90.89 0.0M
2022-04-01 88.13 88.13 88.13 88.13 0.0M
2022-03-31 87.49 87.49 87.49 87.49 0.0M
2022-03-30 87.05 87.05 87.05 87.05 0.0M
2022-03-29 85.79 85.79 85.79 85.79 0.0M
2022-03-28 86.23 86.23 86.23 86.23 0.0M
2022-03-25 87.08 87.08 87.08 87.08 0.0M
2022-03-24 86.71 86.71 86.71 86.71 0.0M
2022-03-23 85.79 85.79 85.79 85.79 0.0M
2022-03-22 85.55 85.55 85.55 85.55 0.0M
2022-03-18 84.29 84.29 84.29 84.29 0.0M
2022-03-17 83.31 83.31 83.31 83.31 0.0M
2022-03-16 83.14 83.14 83.14 83.14 0.0M
2022-03-15 83.21 83.21 83.21 83.21 0.0M
2022-03-14 81.75 81.75 81.75 81.75 0.0M
2022-03-11 82.94 82.94 82.94 82.94 0.0M
2022-03-10 83.36 83.36 83.36 83.36 0.0M
2022-03-09 84.03 84.03 84.03 84.03 0.0M
2022-03-08 82.48 82.48 82.48 82.48 0.0M
2022-03-07 85.53 85.53 85.53 85.53 0.0M
2022-03-04 86.55 86.55 86.55 86.55 0.0M
2022-03-03 88.02 88.02 88.02 88.02 0.0M
2022-03-02 87.99 87.99 87.99 87.99 0.0M
2022-03-01 87.17 87.17 87.17 87.17 0.0M
2022-02-28 88.94 88.94 88.94 88.94 0.0M
2022-02-25 89.22 89.22 89.22 89.22 0.0M
2022-02-24 88.36 88.36 88.36 88.36 0.0M
2022-02-22 87.17 87.17 87.17 87.17 0.0M
2022-02-21 88.84 88.84 88.84 88.84 0.0M
2022-02-18 87.92 87.92 87.92 87.92 0.0M
2022-02-17 86.18 86.18 86.18 86.18 0.0M
2022-02-16 87.65 87.65 87.65 87.65 0.0M
2022-02-15 86.76 86.76 86.76 86.76 0.0M
2022-02-14 87.92 87.92 87.92 87.92 0.0M
2022-02-10 86.56 86.56 86.56 86.56 0.0M
2022-02-09 85.62 85.62 85.62 85.62 0.0M
2022-02-08 84.94 84.94 84.94 84.94 0.0M
2022-02-07 84.21 84.21 84.21 84.21 0.0M
2022-02-04 82.14 82.14 82.14 82.14 0.0M
2022-02-03 82.18 82.18 82.18 82.18 0.0M
2022-02-02 84.25 84.25 84.25 84.25 0.0M
2022-02-01 83.90 83.90 83.90 83.90 0.0M
2022-01-31 83.35 83.35 83.35 83.35 0.0M
2022-01-28 81.55 81.55 81.55 81.55 0.0M
2022-01-27 80.34 80.34 80.34 80.34 0.0M
2022-01-26 81.28 81.28 81.28 81.28 0.0M
2022-01-25 80.55 80.55 80.55 80.55 0.0M
2022-01-24 82.28 82.28 82.28 82.28 0.0M
2022-01-21 84.42 84.42 84.42 84.42 0.0M
2022-01-20 86.53 86.53 86.53 86.53 0.0M
2022-01-19 86.35 86.35 86.35 86.35 0.0M
2022-01-18 83.66 83.66 83.66 83.66 0.0M
2022-01-17 83.90 83.90 83.90 83.90 0.0M
2022-01-14 85.07 85.07 85.07 85.07 0.0M
2022-01-13 84.48 84.48 84.48 84.48 0.0M
2022-01-12 84.11 84.11 84.11 84.11 0.0M
2022-01-11 82.95 82.95 82.95 82.95 0.0M
2022-01-07 83.06 83.06 83.06 83.06 0.0M
2022-01-06 81.86 81.86 81.86 81.86 0.0M
2022-01-05 83.79 83.79 83.79 83.79 0.0M
2022-01-04 82.57 82.57 82.57 82.57 0.0M