NK-TCE Rubber

NKTCMRB
🏛️ japan →
99.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 81.09 81.09 81.09 81.09 0.0M
2023-12-28 80.17 80.17 80.17 80.17 0.0M
2023-12-27 79.62 79.62 79.62 79.62 0.0M
2023-12-26 79.05 79.05 79.05 79.05 0.0M
2023-12-25 78.73 78.73 78.73 78.73 0.0M
2023-12-22 77.61 77.61 77.61 77.61 0.0M
2023-12-21 76.81 76.81 76.81 76.81 0.0M
2023-12-20 76.97 76.97 76.97 76.97 0.0M
2023-12-19 74.76 74.76 74.76 74.76 0.0M
2023-12-18 75.37 75.37 75.37 75.37 0.0M
2023-12-15 76.20 76.20 76.20 76.20 0.0M
2023-12-14 75.59 75.59 75.59 75.59 0.0M
2023-12-13 76.17 76.17 76.17 76.17 0.0M
2023-12-12 77.55 77.55 77.55 77.55 0.0M
2023-12-11 77.54 77.54 77.54 77.54 0.0M
2023-12-08 76.07 76.07 76.07 76.07 0.0M
2023-12-07 76.86 76.86 76.86 76.86 0.0M
2023-12-06 77.73 77.73 77.73 77.73 0.0M
2023-12-05 77.53 77.53 77.53 77.53 0.0M
2023-12-04 79.08 79.08 79.08 79.08 0.0M
2023-12-01 81.82 81.82 81.82 81.82 0.0M
2023-11-30 83.82 83.82 83.82 83.82 0.0M
2023-11-29 85.50 85.50 85.50 85.50 0.0M
2023-11-28 86.46 86.46 86.46 86.46 0.0M
2023-11-27 86.08 86.08 86.08 86.08 0.0M
2023-11-24 84.76 84.76 84.76 84.76 0.0M
2023-11-22 83.82 83.82 83.82 83.82 0.0M
2023-11-21 84.14 84.14 84.14 84.14 0.0M
2023-11-20 86.59 86.59 86.59 86.59 0.0M
2023-11-17 85.82 85.82 85.82 85.82 0.0M
2023-11-16 88.30 88.30 88.30 88.30 0.0M
2023-11-15 87.17 87.17 87.17 87.17 0.0M
2023-11-14 86.98 86.98 86.98 86.98 0.0M
2023-11-13 86.28 86.28 86.28 86.28 0.0M
2023-11-10 85.27 85.27 85.27 85.27 0.0M
2023-11-09 84.48 84.48 84.48 84.48 0.0M
2023-11-08 83.48 83.48 83.48 83.48 0.0M
2023-11-07 83.12 83.12 83.12 83.12 0.0M
2023-11-06 82.77 82.77 82.77 82.77 0.0M
2023-11-02 83.35 83.35 83.35 83.35 0.0M
2023-11-01 82.34 82.34 82.34 82.34 0.0M
2023-10-31 81.69 81.69 81.69 81.69 0.0M
2023-10-30 82.51 82.51 82.51 82.51 0.0M
2023-10-27 83.25 83.25 83.25 83.25 0.0M
2023-10-26 84.36 84.36 84.36 84.36 0.0M
2023-10-25 85.66 85.66 85.66 85.66 0.0M
2023-10-24 83.42 83.42 83.42 83.42 0.0M
2023-10-23 83.22 83.22 83.22 83.22 0.0M
2023-10-20 84.49 84.49 84.49 84.49 0.0M
2023-10-19 86.57 86.57 86.57 86.57 0.0M
2023-10-18 87.32 87.32 87.32 87.32 0.0M
2023-10-17 86.25 86.25 86.25 86.25 0.0M
2023-10-16 84.43 84.43 84.43 84.43 0.0M
2023-10-13 83.55 83.55 83.55 83.55 0.0M
2023-10-12 81.04 81.04 81.04 81.04 0.0M
2023-10-11 76.58 76.58 76.58 76.58 0.0M
2023-10-10 75.41 75.41 75.41 75.41 0.0M
2023-10-06 74.98 74.98 74.98 74.98 0.0M
2023-10-05 74.00 74.00 74.00 74.00 0.0M
2023-10-04 75.37 75.37 75.37 75.37 0.0M
2023-10-03 75.18 75.18 75.18 75.18 0.0M
2023-10-02 76.22 76.22 76.22 76.22 0.0M
2023-09-29 75.93 75.93 75.93 75.93 0.0M
2023-09-28 75.86 75.86 75.86 75.86 0.0M
2023-09-27 76.06 76.06 76.06 76.06 0.0M
2023-09-26 76.35 76.35 76.35 76.35 0.0M
2023-09-25 76.81 76.81 76.81 76.81 0.0M
2023-09-22 76.81 76.81 76.81 76.81 0.0M
2023-09-21 76.71 76.71 76.71 76.71 0.0M
2023-09-20 76.52 76.52 76.52 76.52 0.0M
2023-09-19 77.07 77.07 77.07 77.07 0.0M
2023-09-15 77.27 77.27 77.27 77.27 0.0M
2023-09-14 76.55 76.55 76.55 76.55 0.0M
2023-09-13 76.09 76.09 76.09 76.09 0.0M
2023-09-12 76.97 76.97 76.97 76.97 0.0M
2023-09-11 77.04 77.04 77.04 77.04 0.0M
2023-09-08 76.71 76.71 76.71 76.71 0.0M
2023-09-07 75.35 75.35 75.35 75.35 0.0M
2023-09-06 77.01 77.01 77.01 77.01 0.0M
2023-09-05 76.45 76.45 76.45 76.45 0.0M
2023-09-04 75.78 75.78 75.78 75.78 0.0M
2023-09-01 74.16 74.16 74.16 74.16 0.0M
2023-08-31 70.72 70.72 70.72 70.72 0.0M
2023-08-30 70.58 70.58 70.58 70.58 0.0M
2023-08-29 70.39 70.39 70.39 70.39 0.0M
2023-08-28 71.05 71.05 71.05 71.05 0.0M
2023-08-25 70.22 70.22 70.22 70.22 0.0M
2023-08-24 68.56 68.56 68.56 68.56 0.0M
2023-08-23 67.37 67.37 67.37 67.37 0.0M
2023-08-22 66.48 66.48 66.48 66.48 0.0M
2023-08-21 66.28 66.28 66.28 66.28 0.0M
2023-08-18 65.78 65.78 65.78 65.78 0.0M
2023-08-17 65.02 65.02 65.02 65.02 0.0M
2023-08-16 64.79 64.79 64.79 64.79 0.0M
2023-08-15 64.65 64.65 64.65 64.65 0.0M
2023-08-14 64.52 64.52 64.52 64.52 0.0M
2023-08-10 65.06 65.06 65.06 65.06 0.0M
2023-08-09 64.89 64.89 64.89 64.89 0.0M
2023-08-08 64.93 64.93 64.93 64.93 0.0M
2023-08-07 65.32 65.32 65.32 65.32 0.0M
2023-08-04 65.32 65.32 65.32 65.32 0.0M
2023-08-03 65.72 65.72 65.72 65.72 0.0M
2023-08-02 65.42 65.42 65.42 65.42 0.0M
2023-08-01 65.82 65.82 65.82 65.82 0.0M
2023-07-31 66.08 66.08 66.08 66.08 0.0M
2023-07-28 65.85 65.85 65.85 65.85 0.0M
2023-07-27 66.18 66.18 66.18 66.18 0.0M
2023-07-26 66.55 66.55 66.55 66.55 0.0M
2023-07-25 66.61 66.61 66.61 66.61 0.0M
2023-07-24 66.74 66.74 66.74 66.74 0.0M
2023-07-21 66.78 66.78 66.78 66.78 0.0M
2023-07-20 67.21 67.21 67.21 67.21 0.0M
2023-07-19 67.08 67.08 67.08 67.08 0.0M
2023-07-18 66.88 66.88 66.88 66.88 0.0M
2023-07-14 67.84 67.84 67.84 67.84 0.0M
2023-07-13 67.77 67.77 67.77 67.77 0.0M
2023-07-12 67.52 67.52 67.52 67.52 0.0M
2023-07-11 67.53 67.53 67.53 67.53 0.0M
2023-07-10 67.79 67.79 67.79 67.79 0.0M
2023-07-07 68.06 68.06 68.06 68.06 0.0M
2023-07-06 67.96 67.96 67.96 67.96 0.0M
2023-07-05 67.56 67.56 67.56 67.56 0.0M
2023-07-04 67.66 67.66 67.66 67.66 0.0M
2023-07-03 67.76 67.76 67.76 67.76 0.0M
2023-06-30 67.56 67.56 67.56 67.56 0.0M
2023-06-29 67.46 67.46 67.46 67.46 0.0M
2023-06-28 67.60 67.60 67.60 67.60 0.0M
2023-06-27 67.56 67.56 67.56 67.56 0.0M
2023-06-26 67.73 67.73 67.73 67.73 0.0M
2023-06-23 68.23 68.23 68.23 68.23 0.0M
2023-06-22 68.39 68.39 68.39 68.39 0.0M
2023-06-21 68.39 68.39 68.39 68.39 0.0M
2023-06-20 69.05 69.05 69.05 69.05 0.0M
2023-06-19 69.62 69.62 69.62 69.62 0.0M
2023-06-16 69.98 69.98 69.98 69.98 0.0M
2023-06-15 69.78 69.78 69.78 69.78 0.0M
2023-06-14 69.45 69.45 69.45 69.45 0.0M
2023-06-13 69.72 69.72 69.72 69.72 0.0M
2023-06-12 69.50 69.50 69.50 69.50 0.0M
2023-06-09 70.15 70.15 70.15 70.15 0.0M
2023-06-08 70.53 70.53 70.53 70.53 0.0M
2023-06-07 70.83 70.83 70.83 70.83 0.0M
2023-06-06 69.76 69.76 69.76 69.76 0.0M
2023-06-05 69.73 69.73 69.73 69.73 0.0M
2023-06-02 69.46 69.46 69.46 69.46 0.0M
2023-06-01 68.89 68.89 68.89 68.89 0.0M
2023-05-31 68.89 68.89 68.89 68.89 0.0M
2023-05-30 69.16 69.16 69.16 69.16 0.0M
2023-05-29 69.73 69.73 69.73 69.73 0.0M
2023-05-26 69.26 69.26 69.26 69.26 0.0M
2023-05-25 69.03 69.03 69.03 69.03 0.0M
2023-05-24 68.79 68.79 68.79 68.79 0.0M
2023-05-23 69.66 69.66 69.66 69.66 0.0M
2023-05-22 69.93 69.93 69.93 69.93 0.0M
2023-05-19 70.93 70.93 70.93 70.93 0.0M
2023-05-18 70.69 70.69 70.69 70.69 0.0M
2023-05-17 70.69 70.69 70.69 70.69 0.0M
2023-05-16 70.16 70.16 70.16 70.16 0.0M
2023-05-15 70.84 70.84 70.84 70.84 0.0M
2023-05-12 69.69 69.69 69.69 69.69 0.0M
2023-05-11 69.85 69.85 69.85 69.85 0.0M
2023-05-10 70.36 70.36 70.36 70.36 0.0M
2023-05-09 70.53 70.53 70.53 70.53 0.0M
2023-05-08 71.00 71.00 71.00 71.00 0.0M
2023-05-02 71.30 71.30 71.30 71.30 0.0M
2023-05-01 71.30 71.30 71.30 71.30 0.0M
2023-04-28 69.89 69.89 69.89 69.89 0.0M
2023-04-27 69.72 69.72 69.72 69.72 0.0M
2023-04-26 70.80 70.80 70.80 70.80 0.0M
2023-04-25 71.00 71.00 71.00 71.00 0.0M
2023-04-24 69.12 69.12 69.12 69.12 0.0M
2023-04-21 70.56 70.56 70.56 70.56 0.0M
2023-04-20 71.47 71.47 71.47 71.47 0.0M
2023-04-19 71.30 71.30 71.30 71.30 0.0M
2023-04-18 70.87 70.87 70.87 70.87 0.0M
2023-04-17 70.80 70.80 70.80 70.80 0.0M
2023-04-14 70.46 70.46 70.46 70.46 0.0M
2023-04-13 69.35 69.35 69.35 69.35 0.0M
2023-04-12 69.43 69.43 69.43 69.43 0.0M
2023-04-11 68.82 68.82 68.82 68.82 0.0M
2023-04-10 68.60 68.60 68.60 68.60 0.0M
2023-04-07 68.84 68.84 68.84 68.84 0.0M
2023-04-06 69.54 69.54 69.54 69.54 0.0M
2023-04-05 70.65 70.65 70.65 70.65 0.0M
2023-04-04 70.69 70.69 70.69 70.69 0.0M
2023-04-03 71.42 71.42 71.42 71.42 0.0M
2023-03-31 69.98 69.98 69.98 69.98 0.0M
2023-03-30 70.11 70.11 70.11 70.11 0.0M
2023-03-29 69.81 69.81 69.81 69.81 0.0M
2023-03-28 70.25 70.25 70.25 70.25 0.0M
2023-03-27 70.75 70.75 70.75 70.75 0.0M
2023-03-24 68.57 68.57 68.57 68.57 0.0M
2023-03-23 68.60 68.60 68.60 68.60 0.0M
2023-03-22 68.70 68.70 68.70 68.70 0.0M
2023-03-20 68.90 68.90 68.90 68.90 0.0M
2023-03-17 70.08 70.08 70.08 70.08 0.0M
2023-03-16 69.88 69.88 69.88 69.88 0.0M
2023-03-15 71.79 71.79 71.79 71.79 0.0M
2023-03-14 72.26 72.26 72.26 72.26 0.0M
2023-03-13 73.17 73.17 73.17 73.17 0.0M
2023-03-10 73.79 73.79 73.79 73.79 0.0M
2023-03-09 74.59 74.59 74.59 74.59 0.0M
2023-03-08 74.91 74.91 74.91 74.91 0.0M
2023-03-07 75.84 75.84 75.84 75.84 0.0M
2023-03-06 75.54 75.54 75.54 75.54 0.0M
2023-03-03 77.33 77.33 77.33 77.33 0.0M
2023-03-02 77.47 77.47 77.47 77.47 0.0M
2023-03-01 76.38 76.38 76.38 76.38 0.0M
2023-02-28 75.27 75.27 75.27 75.27 0.0M
2023-02-27 74.86 74.86 74.86 74.86 0.0M
2023-02-24 75.54 75.54 75.54 75.54 0.0M
2023-02-22 75.81 75.81 75.81 75.81 0.0M
2023-02-21 76.21 76.21 76.21 76.21 0.0M
2023-02-20 75.44 75.44 75.44 75.44 0.0M
2023-02-17 75.30 75.30 75.30 75.30 0.0M
2023-02-16 74.11 74.11 74.11 74.11 0.0M
2023-02-15 74.25 74.25 74.25 74.25 0.0M
2023-02-14 74.52 74.52 74.52 74.52 0.0M
2023-02-13 75.40 75.40 75.40 75.40 0.0M
2023-02-10 76.07 76.07 76.07 76.07 0.0M
2023-02-09 77.01 77.01 77.01 77.01 0.0M
2023-02-08 76.55 76.55 76.55 76.55 0.0M
2023-02-07 76.85 76.85 76.85 76.85 0.0M
2023-02-06 76.88 76.88 76.88 76.88 0.0M
2023-02-03 76.51 76.51 76.51 76.51 0.0M
2023-02-02 76.54 76.54 76.54 76.54 0.0M
2023-02-01 77.63 77.63 77.63 77.63 0.0M
2023-01-31 78.62 78.62 78.62 78.62 0.0M
2023-01-30 78.55 78.55 78.55 78.55 0.0M
2023-01-27 79.95 79.95 79.95 79.95 0.0M
2023-01-26 79.78 79.78 79.78 79.78 0.0M
2023-01-25 79.47 79.47 79.47 79.47 0.0M
2023-01-24 79.17 79.17 79.17 79.17 0.0M
2023-01-23 78.52 78.52 78.52 78.52 0.0M
2023-01-20 77.84 77.84 77.84 77.84 0.0M
2023-01-19 77.56 77.56 77.56 77.56 0.0M
2023-01-18 78.11 78.11 78.11 78.11 0.0M
2023-01-17 77.43 77.43 77.43 77.43 0.0M
2023-01-16 75.97 75.97 75.97 75.97 0.0M
2023-01-13 76.38 76.38 76.38 76.38 0.0M
2023-01-12 77.17 77.17 77.17 77.17 0.0M
2023-01-11 76.83 76.83 76.83 76.83 0.0M
2023-01-10 75.29 75.29 75.29 75.29 0.0M
2023-01-06 75.46 75.46 75.46 75.46 0.0M
2023-01-05 75.46 75.46 75.46 75.46 0.0M
2023-01-04 75.63 75.63 75.63 75.63 0.0M