NK-TCE Rubber

NKTCMRB
🏛️ japan →
99.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 82.04 82.04 82.04 82.04 0.0M
2021-12-29 81.90 81.90 81.90 81.90 0.0M
2021-12-28 81.27 81.27 81.27 81.27 0.0M
2021-12-27 79.34 79.34 79.34 79.34 0.0M
2021-12-24 79.59 79.59 79.59 79.59 0.0M
2021-12-23 80.81 80.81 80.81 80.81 0.0M
2021-12-22 80.57 80.57 80.57 80.57 0.0M
2021-12-21 79.83 79.83 79.83 79.83 0.0M
2021-12-20 79.48 79.48 79.48 79.48 0.0M
2021-12-17 81.90 81.90 81.90 81.90 0.0M
2021-12-16 81.65 81.65 81.65 81.65 0.0M
2021-12-15 81.65 81.65 81.65 81.65 0.0M
2021-12-14 82.50 82.50 82.50 82.50 0.0M
2021-12-13 83.02 83.02 83.02 83.02 0.0M
2021-12-10 80.35 80.35 80.35 80.35 0.0M
2021-12-09 80.21 80.21 80.21 80.21 0.0M
2021-12-08 82.82 82.82 82.82 82.82 0.0M
2021-12-07 82.77 82.77 82.77 82.77 0.0M
2021-12-06 82.59 82.59 82.59 82.59 0.0M
2021-12-03 83.94 83.94 83.94 83.94 0.0M
2021-12-02 85.48 85.48 85.48 85.48 0.0M
2021-12-01 86.19 86.19 86.19 86.19 0.0M
2021-11-30 84.44 84.44 84.44 84.44 0.0M
2021-11-29 86.90 86.90 86.90 86.90 0.0M
2021-11-26 86.83 86.83 86.83 86.83 0.0M
2021-11-25 90.83 90.83 90.83 90.83 0.0M
2021-11-24 88.37 88.37 88.37 88.37 0.0M
2021-11-22 85.01 85.01 85.01 85.01 0.0M
2021-11-19 81.95 81.95 81.95 81.95 0.0M
2021-11-18 80.38 80.38 80.38 80.38 0.0M
2021-11-17 81.80 81.80 81.80 81.80 0.0M
2021-11-16 81.06 81.06 81.06 81.06 0.0M
2021-11-15 81.16 81.16 81.16 81.16 0.0M
2021-11-12 80.98 80.98 80.98 80.98 0.0M
2021-11-11 79.76 79.76 79.76 79.76 0.0M
2021-11-10 78.53 78.53 78.53 78.53 0.0M
2021-11-09 79.07 79.07 79.07 79.07 0.0M
2021-11-08 79.17 79.17 79.17 79.17 0.0M
2021-11-05 78.19 78.19 78.19 78.19 0.0M
2021-11-04 78.48 78.48 78.48 78.48 0.0M
2021-11-02 81.06 81.06 81.06 81.06 0.0M
2021-11-01 82.62 82.62 82.62 82.62 0.0M
2021-10-29 83.16 83.16 83.16 83.16 0.0M
2021-10-28 82.94 82.94 82.94 82.94 0.0M
2021-10-27 83.56 83.56 83.56 83.56 0.0M
2021-10-26 83.49 83.49 83.49 83.49 0.0M
2021-10-25 82.07 82.07 82.07 82.07 0.0M
2021-10-22 83.85 83.85 83.85 83.85 0.0M
2021-10-21 86.61 86.61 86.61 86.61 0.0M
2021-10-20 84.80 84.80 84.80 84.80 0.0M
2021-10-19 84.65 84.65 84.65 84.65 0.0M
2021-10-18 81.35 81.35 81.35 81.35 0.0M
2021-10-15 82.25 82.25 82.25 82.25 0.0M
2021-10-14 81.35 81.35 81.35 81.35 0.0M
2021-10-13 81.82 81.82 81.82 81.82 0.0M
2021-10-12 82.55 82.55 82.55 82.55 0.0M
2021-10-11 82.43 82.43 82.43 82.43 0.0M
2021-10-08 80.22 80.22 80.22 80.22 0.0M
2021-10-07 77.65 77.65 77.65 77.65 0.0M
2021-10-06 77.95 77.95 77.95 77.95 0.0M
2021-10-05 76.47 76.47 76.47 76.47 0.0M
2021-10-04 75.33 75.33 75.33 75.33 0.0M
2021-10-01 76.33 76.33 76.33 76.33 0.0M
2021-09-30 76.88 76.88 76.88 76.88 0.0M
2021-09-29 76.07 76.07 76.07 76.07 0.0M
2021-09-28 76.29 76.29 76.29 76.29 0.0M
2021-09-27 75.52 75.52 75.52 75.52 0.0M
2021-09-24 74.08 74.08 74.08 74.08 0.0M
2021-09-22 72.49 72.49 72.49 72.49 0.0M
2021-09-21 71.68 71.68 71.68 71.68 0.0M
2021-09-17 75.18 75.18 75.18 75.18 0.0M
2021-09-16 74.59 74.59 74.59 74.59 0.0M
2021-09-15 75.52 75.52 75.52 75.52 0.0M
2021-09-14 75.15 75.15 75.15 75.15 0.0M
2021-09-13 74.19 74.19 74.19 74.19 0.0M
2021-09-10 74.51 74.51 74.51 74.51 0.0M
2021-09-09 73.57 73.57 73.57 73.57 0.0M
2021-09-08 73.64 73.64 73.64 73.64 0.0M
2021-09-07 76.63 76.63 76.63 76.63 0.0M
2021-09-06 77.74 77.74 77.74 77.74 0.0M
2021-09-03 78.22 78.22 78.22 78.22 0.0M
2021-09-02 76.81 76.81 76.81 76.81 0.0M
2021-09-01 77.03 77.03 77.03 77.03 0.0M
2021-08-31 75.96 75.96 75.96 75.96 0.0M
2021-08-30 76.03 76.03 76.03 76.03 0.0M
2021-08-27 76.63 76.63 76.63 76.63 0.0M
2021-08-26 79.23 79.23 79.23 79.23 0.0M
2021-08-25 80.75 80.75 80.75 80.75 0.0M
2021-08-24 80.94 80.94 80.94 80.94 0.0M
2021-08-23 80.30 80.30 80.30 80.30 0.0M
2021-08-20 80.08 80.08 80.08 80.08 0.0M
2021-08-19 83.54 83.54 83.54 83.54 0.0M
2021-08-18 84.84 84.84 84.84 84.84 0.0M
2021-08-17 83.24 83.24 83.24 83.24 0.0M
2021-08-16 82.09 82.09 82.09 82.09 0.0M
2021-08-13 82.72 82.72 82.72 82.72 0.0M
2021-08-12 81.95 81.95 81.95 81.95 0.0M
2021-08-11 82.62 82.62 82.62 82.62 0.0M
2021-08-10 82.56 82.56 82.56 82.56 0.0M
2021-08-06 81.83 81.83 81.83 81.83 0.0M
2021-08-05 80.89 80.89 80.89 80.89 0.0M
2021-08-04 80.44 80.44 80.44 80.44 0.0M
2021-08-03 80.33 80.33 80.33 80.33 0.0M
2021-08-02 80.74 80.74 80.74 80.74 0.0M
2021-07-30 81.19 81.19 81.19 81.19 0.0M
2021-07-29 80.44 80.44 80.44 80.44 0.0M
2021-07-28 79.96 79.96 79.96 79.96 0.0M
2021-07-27 80.82 80.82 80.82 80.82 0.0M
2021-07-26 80.14 80.14 80.14 80.14 0.0M
2021-07-21 78.43 78.43 78.43 78.43 0.0M
2021-07-20 77.23 77.23 77.23 77.23 0.0M
2021-07-19 79.99 79.99 79.99 79.99 0.0M
2021-07-16 80.29 80.29 80.29 80.29 0.0M
2021-07-15 79.92 79.92 79.92 79.92 0.0M
2021-07-14 78.28 78.28 78.28 78.28 0.0M
2021-07-13 79.88 79.88 79.88 79.88 0.0M
2021-07-12 80.64 80.64 80.64 80.64 0.0M
2021-07-09 80.87 80.87 80.87 80.87 0.0M
2021-07-08 81.09 81.09 81.09 81.09 0.0M
2021-07-07 82.70 82.70 82.70 82.70 0.0M
2021-07-06 83.60 83.60 83.60 83.60 0.0M
2021-07-05 82.48 82.48 82.48 82.48 0.0M
2021-07-02 81.43 81.43 81.43 81.43 0.0M
2021-07-01 81.95 81.95 81.95 81.95 0.0M
2021-06-30 84.23 84.23 84.23 84.23 0.0M
2021-06-29 86.70 86.70 86.70 86.70 0.0M
2021-06-28 88.60 88.60 88.60 88.60 0.0M
2021-06-25 89.95 89.95 89.95 89.95 0.0M
2021-06-24 88.71 88.71 88.71 88.71 0.0M
2021-06-23 87.44 87.44 87.44 87.44 0.0M
2021-06-22 86.55 86.55 86.55 86.55 0.0M
2021-06-21 86.81 86.81 86.81 86.81 0.0M
2021-06-18 87.59 87.59 87.59 87.59 0.0M
2021-06-17 87.97 87.97 87.97 87.97 0.0M
2021-06-16 87.86 87.86 87.86 87.86 0.0M
2021-06-15 88.53 88.53 88.53 88.53 0.0M
2021-06-14 89.24 89.24 89.24 89.24 0.0M
2021-06-11 88.90 88.90 88.90 88.90 0.0M
2021-06-10 89.45 89.45 89.45 89.45 0.0M
2021-06-09 90.15 90.15 90.15 90.15 0.0M
2021-06-08 88.67 88.67 88.67 88.67 0.0M
2021-06-07 89.77 89.77 89.77 89.77 0.0M
2021-06-04 90.89 90.89 90.89 90.89 0.0M
2021-06-03 90.10 90.10 90.10 90.10 0.0M
2021-06-02 88.46 88.46 88.46 88.46 0.0M
2021-06-01 89.58 89.58 89.58 89.58 0.0M
2021-05-31 91.75 91.75 91.75 91.75 0.0M
2021-05-28 95.04 95.04 95.04 95.04 0.0M
2021-05-27 95.57 95.57 95.57 95.57 0.0M
2021-05-26 95.38 95.38 95.38 95.38 0.0M
2021-05-25 93.99 93.99 93.99 93.99 0.0M
2021-05-24 94.33 94.33 94.33 94.33 0.0M
2021-05-21 93.99 93.99 93.99 93.99 0.0M
2021-05-20 92.54 92.54 92.54 92.54 0.0M
2021-05-19 91.79 91.79 91.79 91.79 0.0M
2021-05-18 92.69 92.69 92.69 92.69 0.0M
2021-05-17 92.18 92.18 92.18 92.18 0.0M
2021-05-14 90.51 90.51 90.51 90.51 0.0M
2021-05-13 93.97 93.97 93.97 93.97 0.0M
2021-05-12 94.50 94.50 94.50 94.50 0.0M
2021-05-11 94.16 94.16 94.16 94.16 0.0M
2021-05-10 96.14 96.14 96.14 96.14 0.0M
2021-05-07 95.58 95.58 95.58 95.58 0.0M
2021-05-06 96.17 96.17 96.17 96.17 0.0M
2021-04-30 90.95 90.95 90.95 90.95 0.0M
2021-04-28 89.13 89.13 89.13 89.13 0.0M
2021-04-27 88.64 88.64 88.64 88.64 0.0M
2021-04-26 87.90 87.90 87.90 87.90 0.0M
2021-04-23 88.38 88.38 88.38 88.38 0.0M
2021-04-22 87.82 87.82 87.82 87.82 0.0M
2021-04-21 86.93 86.93 86.93 86.93 0.0M
2021-04-20 87.56 87.56 87.56 87.56 0.0M
2021-04-19 85.70 85.70 85.70 85.70 0.0M
2021-04-16 88.61 88.61 88.61 88.61 0.0M
2021-04-15 88.31 88.31 88.31 88.31 0.0M
2021-04-14 86.52 86.52 86.52 86.52 0.0M
2021-04-13 83.72 83.72 83.72 83.72 0.0M
2021-04-12 84.41 84.41 84.41 84.41 0.0M
2021-04-09 87.57 87.57 87.57 87.57 0.0M
2021-04-08 91.25 91.25 91.25 91.25 0.0M
2021-04-07 92.48 92.48 92.48 92.48 0.0M
2021-04-06 92.18 92.18 92.18 92.18 0.0M
2021-04-05 93.41 93.41 93.41 93.41 0.0M
2021-04-02 93.64 93.64 93.64 93.64 0.0M
2021-04-01 91.39 91.39 91.39 91.39 0.0M
2021-03-31 89.85 89.85 89.85 89.85 0.0M
2021-03-30 92.40 92.40 92.40 92.40 0.0M
2021-03-29 92.89 92.89 92.89 92.89 0.0M
2021-03-26 92.55 92.55 92.55 92.55 0.0M
2021-03-25 94.65 94.65 94.65 94.65 0.0M
2021-03-24 96.37 96.37 96.37 96.37 0.0M
2021-03-23 98.13 98.13 98.13 98.13 0.0M
2021-03-22 98.88 98.88 98.88 98.88 0.0M
2021-03-19 97.76 97.76 97.76 97.76 0.0M
2021-03-18 101.58 101.58 101.58 101.58 0.0M
2021-03-17 102.18 102.18 102.18 102.18 0.0M
2021-03-16 102.55 102.55 102.55 102.55 0.0M
2021-03-15 102.03 102.03 102.03 102.03 0.0M
2021-03-12 103.38 103.38 103.38 103.38 0.0M
2021-03-11 102.89 102.89 102.89 102.89 0.0M
2021-03-10 102.36 102.36 102.36 102.36 0.0M
2021-03-09 102.24 102.24 102.24 102.24 0.0M
2021-03-08 101.39 101.39 101.39 101.39 0.0M
2021-03-05 101.26 101.26 101.26 101.26 0.0M
2021-03-04 100.09 100.09 100.09 100.09 0.0M
2021-03-03 98.08 98.08 98.08 98.08 0.0M
2021-03-02 97.93 97.93 97.93 97.93 0.0M
2021-03-01 99.93 99.93 99.93 99.93 0.0M
2021-02-26 103.45 103.45 103.45 103.45 0.0M
2021-02-25 109.19 109.19 109.19 109.19 0.0M
2021-02-24 102.77 102.77 102.77 102.77 0.0M
2021-02-22 103.86 103.86 103.86 103.86 0.0M
2021-02-19 100.12 100.12 100.12 100.12 0.0M
2021-02-18 97.40 97.40 97.40 97.40 0.0M
2021-02-17 98.08 98.08 98.08 98.08 0.0M
2021-02-16 95.21 95.21 95.21 95.21 0.0M
2021-02-15 95.48 95.48 95.48 95.48 0.0M
2021-02-12 90.11 90.11 90.11 90.11 0.0M
2021-02-10 91.85 91.85 91.85 91.85 0.0M
2021-02-09 92.54 92.54 92.54 92.54 0.0M
2021-02-08 91.95 91.95 91.95 91.95 0.0M
2021-02-05 90.61 90.61 90.61 90.61 0.0M
2021-02-04 88.34 88.34 88.34 88.34 0.0M
2021-02-03 86.87 86.87 86.87 86.87 0.0M
2021-02-02 88.27 88.27 88.27 88.27 0.0M
2021-02-01 89.44 89.44 89.44 89.44 0.0M
2021-01-29 89.29 89.29 89.29 89.29 0.0M
2021-01-28 86.19 86.19 86.19 86.19 0.0M
2021-01-27 87.02 87.02 87.02 87.02 0.0M
2021-01-26 84.95 84.95 84.95 84.95 0.0M
2021-01-25 86.83 86.83 86.83 86.83 0.0M
2021-01-22 89.85 89.85 89.85 89.85 0.0M
2021-01-21 91.33 91.33 91.33 91.33 0.0M
2021-01-20 89.89 89.89 89.89 89.89 0.0M
2021-01-19 89.44 89.44 89.44 89.44 0.0M
2021-01-18 92.20 92.20 92.20 92.20 0.0M
2021-01-15 91.78 91.78 91.78 91.78 0.0M
2021-01-14 90.11 90.11 90.11 90.11 0.0M
2021-01-13 90.22 90.22 90.22 90.22 0.0M
2021-01-12 90.10 90.10 90.10 90.10 0.0M
2021-01-08 92.66 92.66 92.66 92.66 0.0M
2021-01-07 91.80 91.80 91.80 91.80 0.0M
2021-01-06 88.97 88.97 88.97 88.97 0.0M
2021-01-05 89.75 89.75 89.75 89.75 0.0M
2021-01-04 89.68 89.68 89.68 89.68 0.0M