NMDC

NMDC
🏛️ india →
76.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 67.05 67.05 67.05 67.05 411.9K
09:15 66.95 67.04 66.48 66.48 1,042.2K
09:16 66.41 66.65 66.39 66.58 399.4K
09:17 66.59 66.59 66.36 66.36 184.3K
09:18 66.41 66.47 66.35 66.41 282.7K
09:19 66.47 66.47 66.38 66.39 120.1K
09:20 66.44 66.47 66.38 66.39 208.5K
09:21 66.40 66.50 66.40 66.43 138.9K
09:22 66.41 66.50 66.41 66.47 93.9K
09:23 66.47 66.53 66.42 66.53 136.1K
09:24 66.49 66.58 66.46 66.56 178.4K
09:25 66.56 66.56 66.46 66.47 97.4K
09:26 66.48 66.48 66.35 66.37 297.8K
09:27 66.39 66.43 66.39 66.40 83.5K
09:28 66.37 66.38 66.28 66.31 166.3K
09:29 66.35 66.45 66.29 66.45 249.3K
09:30 66.45 66.60 66.44 66.53 380.0K
09:31 66.49 66.61 66.46 66.61 126.2K
09:32 66.58 66.58 66.49 66.50 73.5K
09:33 66.55 66.69 66.54 66.66 107.1K
09:34 66.60 66.66 66.59 66.63 99.4K
09:35 66.63 66.79 66.63 66.71 170.6K
09:36 66.69 66.69 66.55 66.56 76.6K
09:37 66.51 66.51 66.32 66.32 78.3K
09:38 66.31 66.31 66.20 66.26 170.8K
09:39 66.25 66.28 66.19 66.28 83.0K
09:40 66.25 66.38 66.25 66.37 55.6K
09:41 66.34 66.35 66.28 66.35 110.5K
09:42 66.34 66.34 66.28 66.32 67.3K
09:43 66.32 66.32 66.27 66.27 61.0K
09:44 66.24 66.29 66.23 66.29 39.9K
09:45 66.30 66.48 66.30 66.48 65.0K
09:46 66.48 66.52 66.45 66.52 229.9K
09:47 66.52 66.61 66.47 66.61 190.1K
09:48 66.62 66.62 66.56 66.56 106.3K
09:49 66.57 66.57 66.50 66.50 44.7K
09:50 66.47 66.59 66.47 66.59 76.4K
09:51 66.59 66.59 66.38 66.43 303.2K
09:52 66.42 66.55 66.40 66.55 478.9K
09:53 66.50 66.61 66.50 66.58 214.0K
09:54 66.61 66.66 66.58 66.60 78.9K
09:55 66.60 66.62 66.50 66.50 81.4K
09:56 66.48 66.50 66.48 66.48 63.5K
09:57 66.51 66.51 66.46 66.47 36.6K
09:58 66.41 66.49 66.41 66.46 33.5K
09:59 66.48 66.57 66.48 66.53 40.9K
10:00 66.55 66.63 66.55 66.62 42.8K
10:01 66.66 66.66 66.60 66.62 65.2K
10:02 66.62 66.80 66.60 66.69 168.6K
10:03 66.69 66.69 66.64 66.64 43.8K
10:04 66.64 66.67 66.64 66.66 38.6K
10:05 66.66 66.69 66.62 66.63 74.4K
10:06 66.64 66.65 66.63 66.65 7.9K
10:07 66.63 66.63 66.59 66.60 77.6K
10:08 66.60 66.64 66.57 66.58 78.5K
10:09 66.60 66.62 66.56 66.60 29.8K
10:10 66.60 66.62 66.51 66.56 36.1K
10:11 66.50 66.54 66.48 66.50 52.5K
10:12 66.50 66.53 66.50 66.50 29.5K
10:13 66.50 66.51 66.43 66.48 61.4K
10:14 66.47 66.53 66.46 66.50 37.7K
10:15 66.55 66.62 66.55 66.62 57.7K
10:16 66.65 66.69 66.65 66.66 53.2K
10:17 66.66 66.68 66.60 66.60 52.8K
10:18 66.63 66.66 66.63 66.66 15.7K
10:19 66.66 66.66 66.60 66.63 28.4K
10:20 66.65 66.75 66.65 66.75 49.6K
10:21 66.66 66.72 66.66 66.71 22.4K
10:22 66.74 66.74 66.72 66.73 27.5K
10:23 66.73 66.75 66.70 66.75 55.1K
10:24 66.71 66.80 66.71 66.77 94.0K
10:25 66.80 66.81 66.76 66.81 109.0K
10:26 66.80 66.80 66.75 66.75 55.6K
10:27 66.77 66.77 66.66 66.66 24.1K
10:28 66.66 66.68 66.61 66.61 31.0K
10:29 66.62 66.65 66.61 66.61 22.2K
10:30 66.60 66.66 66.60 66.61 16.3K
10:31 66.65 66.75 66.65 66.75 71.0K
10:32 66.75 66.75 66.72 66.72 43.3K
10:33 66.68 66.68 66.58 66.60 102.4K
10:34 66.64 66.64 66.54 66.54 46.3K
10:35 66.56 66.60 66.55 66.58 28.6K
10:36 66.57 66.57 66.53 66.54 84.8K
10:37 66.51 66.59 66.51 66.59 34.8K
10:38 66.58 66.60 66.57 66.59 42.5K
10:39 66.57 66.58 66.52 66.53 25.9K
10:40 66.53 66.58 66.53 66.57 30.8K
10:41 66.57 66.59 66.56 66.59 23.8K
10:42 66.58 66.59 66.58 66.59 14.9K
10:43 66.55 66.66 66.55 66.65 33.1K
10:44 66.65 66.74 66.65 66.74 45.7K
10:45 66.73 66.81 66.73 66.77 106.5K
10:46 66.76 66.77 66.73 66.73 41.7K
10:47 66.70 66.73 66.69 66.72 35.0K
10:48 66.73 66.75 66.72 66.73 45.5K
10:49 66.73 66.82 66.73 66.80 45.0K
10:50 66.82 66.85 66.80 66.80 46.8K
10:51 66.82 66.82 66.77 66.79 9.9K
10:52 66.79 66.79 66.69 66.71 4.0K
10:53 66.73 66.75 66.72 66.72 12.5K
10:54 66.73 66.76 66.73 66.76 8.2K
10:55 66.76 66.79 66.76 66.79 33.0K
10:56 66.79 66.84 66.78 66.84 37.7K
10:57 66.81 66.84 66.79 66.81 27.8K
10:58 66.81 66.81 66.74 66.74 33.5K
10:59 66.75 66.77 66.68 66.70 55.3K
11:00 66.74 66.81 66.74 66.80 53.7K
11:01 66.77 66.85 66.77 66.84 39.9K
11:02 66.81 66.85 66.81 66.83 42.7K
11:03 66.83 66.83 66.79 66.81 16.2K
11:04 66.81 66.81 66.70 66.70 33.9K
11:05 66.72 66.76 66.72 66.76 19.0K
11:06 66.76 66.79 66.76 66.77 6.5K
11:07 66.77 66.79 66.75 66.78 21.2K
11:08 66.79 66.79 66.77 66.79 29.6K
11:09 66.78 66.84 66.78 66.84 43.3K
11:10 66.84 66.85 66.84 66.84 7.3K
11:11 66.85 66.93 66.82 66.93 164.6K
11:12 66.92 66.96 66.90 66.90 136.3K
11:13 67.01 67.01 66.94 66.96 683.6K
11:14 66.98 66.98 66.90 66.91 70.0K
11:15 66.90 66.93 66.90 66.92 37.9K
11:16 66.93 66.93 66.90 66.93 40.6K
11:17 66.87 66.92 66.85 66.88 40.1K
11:18 66.90 66.92 66.88 66.90 33.8K
11:19 66.90 66.92 66.88 66.91 22.7K
11:20 66.91 66.92 66.87 66.90 8.7K
11:21 66.92 66.92 66.90 66.91 14.7K
11:22 66.91 66.92 66.90 66.91 20.7K
11:23 66.90 66.92 66.90 66.91 29.5K
11:24 66.92 66.92 66.88 66.90 13.1K
11:25 66.90 66.96 66.90 66.96 53.9K
11:26 66.92 66.97 66.91 66.95 44.1K
11:27 66.92 66.95 66.88 66.88 14.1K
11:28 66.88 66.91 66.78 66.80 23.7K
11:29 66.76 66.80 66.76 66.79 37.0K
11:30 66.80 66.86 66.80 66.86 49.3K
11:31 66.85 66.87 66.83 66.85 20.5K
11:32 66.88 66.88 66.86 66.88 11.4K
11:33 66.86 66.88 66.81 66.84 14.6K
11:34 66.84 66.84 66.81 66.84 17.7K
11:35 66.84 66.84 66.76 66.76 129.9K
11:36 66.77 66.79 66.60 66.72 154.3K
11:37 66.71 66.77 66.71 66.73 129.6K
11:38 66.73 66.73 66.65 66.65 144.6K
11:39 66.65 66.65 66.61 66.65 16.1K
11:40 66.65 66.67 66.65 66.66 18.6K
11:41 66.66 66.69 66.65 66.69 8.7K
11:42 66.69 66.69 66.65 66.66 32.4K
11:43 66.69 66.70 66.67 66.69 7.4K
11:44 66.69 66.75 66.69 66.75 21.2K
11:45 66.75 66.75 66.70 66.72 31.4K
11:46 66.76 66.77 66.72 66.77 23.4K
11:47 66.78 66.78 66.70 66.70 25.7K
11:48 66.70 66.76 66.70 66.76 8.1K
11:49 66.74 66.76 66.70 66.75 18.2K
11:50 66.75 66.75 66.71 66.72 35.6K
11:51 66.74 66.74 66.71 66.74 2.6K
11:52 66.74 66.75 66.71 66.72 1.5K
11:53 66.71 66.74 66.67 66.70 33.7K
11:54 66.69 66.72 66.67 66.72 14.9K
11:55 66.72 66.80 66.72 66.77 57.5K
11:56 66.72 66.73 66.67 66.72 14.0K
11:57 66.71 66.73 66.64 66.66 26.2K
11:58 66.66 66.70 66.66 66.70 9.9K
11:59 66.69 66.71 66.67 66.71 13.4K
12:00 66.70 66.72 66.70 66.70 3.3K
12:01 66.70 66.75 66.70 66.75 12.1K
12:02 66.77 66.78 66.73 66.76 31.8K
12:03 66.76 66.80 66.72 66.80 10.8K
12:04 66.80 66.80 66.78 66.79 3.2K
12:05 66.80 66.86 66.79 66.86 15.7K
12:06 66.82 66.86 66.80 66.82 21.2K
12:07 66.80 66.83 66.80 66.80 6.0K
12:08 66.81 66.82 66.81 66.82 6.3K
12:09 66.82 66.84 66.75 66.75 18.0K
12:10 66.78 66.78 66.73 66.78 5.3K
12:11 66.78 66.80 66.78 66.78 15.9K
12:12 66.80 66.80 66.78 66.80 4.2K
12:13 66.79 66.85 66.79 66.81 39.0K
12:14 66.84 66.90 66.82 66.90 63.8K
12:15 66.90 66.95 66.88 66.91 50.9K
12:16 66.95 66.95 66.90 66.91 42.5K
12:17 66.91 66.91 66.90 66.90 62.6K
12:18 66.91 66.94 66.90 66.91 17.6K
12:19 66.88 66.93 66.87 66.91 46.2K
12:20 66.88 66.88 66.83 66.83 12.1K
12:21 66.86 66.88 66.86 66.86 8.1K
12:22 66.88 66.90 66.86 66.86 14.2K
12:23 66.88 66.91 66.86 66.88 76.8K
12:24 66.83 66.89 66.82 66.82 13.5K
12:25 66.82 66.86 66.80 66.84 7.8K
12:26 66.84 66.84 66.80 66.84 2.3K
12:27 66.84 66.88 66.84 66.88 23.8K
12:28 66.88 66.88 66.80 66.81 16.1K
12:29 66.84 66.90 66.81 66.90 61.9K
12:30 66.90 67.30 66.90 67.28 723.1K
12:31 67.27 67.47 67.26 67.47 289.3K
12:32 67.51 67.78 67.49 67.72 493.4K
12:33 67.80 67.83 67.74 67.80 162.8K
12:34 67.79 67.86 67.78 67.85 351.0K
12:35 67.85 67.93 67.80 67.92 254.8K
12:36 67.92 67.92 67.80 67.84 117.1K
12:37 67.80 67.84 67.71 67.71 100.3K
12:38 67.75 67.76 67.58 67.58 129.3K
12:39 67.54 67.55 67.33 67.40 121.3K
12:40 67.40 67.43 67.33 67.43 81.5K
12:41 67.41 67.44 67.35 67.42 43.7K
12:42 67.42 67.42 67.35 67.38 86.8K
12:43 67.35 67.40 67.35 67.40 73.5K
12:44 67.40 67.45 67.39 67.43 20.8K
12:45 67.43 67.57 67.43 67.55 107.5K
12:46 67.50 67.54 67.48 67.53 16.5K
12:47 67.52 67.58 67.51 67.51 20.1K
12:48 67.54 67.54 67.51 67.51 21.2K
12:49 67.51 67.58 67.50 67.50 81.3K
12:50 67.46 67.49 67.43 67.46 42.1K
12:51 67.46 67.51 67.46 67.49 32.0K
12:52 67.46 67.62 67.46 67.59 101.3K
12:53 67.61 67.65 67.61 67.64 17.5K
12:54 67.67 67.70 67.64 67.64 76.7K
12:55 67.64 67.83 67.64 67.83 60.8K
12:56 67.85 67.85 67.72 67.72 51.3K
12:57 67.72 67.79 67.69 67.79 40.7K
12:58 67.79 67.92 67.75 67.87 162.5K
12:59 67.85 67.95 67.85 67.91 113.6K
13:00 67.94 68.02 67.87 68.00 539.2K
13:01 68.05 68.08 67.90 67.91 199.9K
13:02 67.95 67.95 67.85 67.87 20.7K
13:03 67.87 67.87 67.77 67.78 37.3K
13:04 67.75 67.80 67.74 67.74 20.2K
13:05 67.78 67.80 67.74 67.74 144.4K
13:06 67.75 67.81 67.75 67.75 52.8K
13:07 67.78 67.90 67.76 67.89 41.4K
13:08 67.89 68.04 67.89 68.00 203.0K
13:09 67.99 67.99 67.92 67.99 72.8K
13:10 67.99 67.99 67.86 67.93 42.5K
13:11 67.93 67.93 67.85 67.87 44.5K
13:12 67.90 67.90 67.85 67.85 29.7K
13:13 67.83 67.87 67.82 67.85 21.4K
13:14 67.81 67.84 67.77 67.77 35.2K
13:15 67.77 67.83 67.77 67.79 35.2K
13:16 67.80 67.84 67.80 67.80 42.2K
13:17 67.83 67.86 67.76 67.85 108.3K
13:18 67.86 67.86 67.78 67.78 11.6K
13:19 67.80 67.80 67.77 67.77 12.3K
13:20 67.76 67.80 67.75 67.80 28.3K
13:21 67.79 67.81 67.79 67.80 20.9K
13:22 67.80 67.83 67.79 67.79 26.3K
13:23 67.80 67.83 67.75 67.76 29.9K
13:24 67.80 67.80 67.76 67.80 28.1K
13:25 67.79 67.82 67.75 67.76 21.5K
13:26 67.76 67.80 67.72 67.72 23.6K
13:27 67.76 67.76 67.70 67.70 16.9K
13:28 67.72 67.78 67.72 67.78 14.3K
13:29 67.79 67.79 67.71 67.71 23.0K
13:30 67.75 67.77 67.74 67.77 64.6K
13:31 67.74 67.79 67.72 67.79 28.4K
13:32 67.79 67.83 67.79 67.82 28.6K
13:33 67.83 67.90 67.83 67.86 56.0K
13:34 67.86 67.87 67.80 67.82 60.9K
13:35 67.85 67.86 67.82 67.83 28.1K
13:36 67.81 67.86 67.80 67.84 20.1K
13:37 67.84 67.86 67.81 67.81 9.6K
13:38 67.84 67.88 67.81 67.82 16.7K
13:39 67.87 67.88 67.83 67.84 20.1K
13:40 67.84 67.90 67.84 67.86 79.8K
13:41 67.86 67.90 67.79 67.80 45.8K
13:42 67.84 67.89 67.80 67.89 24.9K
13:43 67.89 67.90 67.86 67.88 11.1K
13:44 67.89 67.91 67.86 67.86 38.6K
13:45 67.90 67.90 67.85 67.85 8.6K
13:46 67.90 67.90 67.86 67.86 16.8K
13:47 67.86 67.91 67.82 67.82 106.9K
13:48 67.86 67.86 67.82 67.82 31.2K
13:49 67.85 67.85 67.77 67.77 27.5K
13:50 67.77 67.80 67.72 67.80 69.0K
13:51 67.81 67.87 67.81 67.86 33.8K
13:52 67.82 67.90 67.82 67.85 64.3K
13:53 67.88 67.95 67.85 67.89 56.3K
13:54 67.90 67.93 67.90 67.93 32.7K
13:55 67.93 67.96 67.87 67.90 166.5K
13:56 67.92 67.93 67.85 67.89 13.7K
13:57 67.88 67.91 67.85 67.87 29.6K
13:58 67.92 67.92 67.84 67.87 29.7K
13:59 67.89 67.90 67.81 67.82 67.0K
14:00 67.82 67.88 67.81 67.86 54.8K
14:01 67.89 67.91 67.85 67.91 23.6K
14:02 67.88 67.91 67.85 67.85 27.2K
14:03 67.85 67.86 67.78 67.79 43.3K
14:04 67.82 67.84 67.81 67.84 10.2K
14:05 67.84 67.87 67.84 67.86 32.0K
14:06 67.86 67.87 67.80 67.82 15.3K
14:07 67.82 67.85 67.79 67.84 16.9K
14:08 67.84 67.86 67.81 67.86 19.0K
14:09 67.81 67.88 67.81 67.81 13.4K
14:10 67.86 67.86 67.82 67.85 12.4K
14:11 67.85 67.91 67.85 67.91 40.3K
14:12 67.91 67.92 67.88 67.90 31.8K
14:13 67.94 67.94 67.88 67.92 8.2K
14:14 67.92 67.92 67.87 67.90 38.2K
14:15 67.92 67.99 67.89 67.94 49.8K
14:16 67.97 67.99 67.95 67.99 77.1K
14:17 67.96 68.00 67.93 67.93 103.3K
14:18 67.92 67.94 67.89 67.91 12.9K
14:19 67.90 68.00 67.90 67.98 106.4K
14:20 67.99 68.03 67.95 67.95 53.3K
14:21 67.98 67.99 67.93 67.94 32.9K
14:22 67.94 67.94 67.89 67.90 23.7K
14:23 67.90 68.03 67.90 68.00 54.7K
14:24 67.99 68.02 67.98 68.02 30.2K
14:25 68.01 68.05 68.00 68.04 46.3K
14:26 68.01 68.05 68.00 68.01 53.0K
14:27 68.00 68.05 67.96 67.96 46.6K
14:28 67.94 68.00 67.94 68.00 11.6K
14:29 68.00 68.03 68.00 68.02 86.2K
14:30 68.00 68.08 68.00 68.08 104.9K
14:31 68.07 68.07 68.01 68.02 21.0K
14:32 67.97 67.99 67.93 67.97 42.8K
14:33 67.95 68.00 67.92 67.97 34.3K
14:34 67.95 67.97 67.93 67.95 8.9K
14:35 67.96 68.02 67.96 68.01 51.5K
14:36 67.97 68.02 67.96 67.99 83.6K
14:37 68.00 68.01 67.93 68.00 84.4K
14:38 68.01 68.01 67.95 67.95 33.8K
14:39 67.95 67.99 67.93 67.95 12.9K
14:40 67.97 67.97 67.89 67.89 64.0K
14:41 67.89 67.92 67.87 67.92 17.4K
14:42 67.94 67.97 67.93 67.97 16.1K
14:43 67.93 67.97 67.93 67.93 9.1K
14:44 67.96 67.96 67.89 67.90 71.9K
14:45 67.87 67.97 67.87 67.96 71.6K
14:46 67.96 68.00 67.93 67.97 81.2K
14:47 67.97 67.97 67.95 67.96 37.1K
14:48 68.00 68.04 67.96 68.00 89.2K
14:49 68.01 68.19 67.99 68.18 345.5K
14:50 68.14 68.14 68.03 68.07 72.4K
14:51 68.07 68.11 68.02 68.11 40.4K
14:52 68.11 68.11 68.05 68.09 46.0K
14:53 68.06 68.06 68.02 68.03 14.2K
14:54 68.02 68.07 68.02 68.04 40.2K
14:55 68.07 68.09 68.03 68.07 55.8K
14:56 68.05 68.08 68.04 68.05 48.2K
14:57 68.04 68.10 68.03 68.06 70.4K
14:58 68.09 68.12 68.05 68.11 80.9K
14:59 68.13 68.20 68.13 68.20 126.9K
15:00 68.16 68.19 68.07 68.09 63.9K
15:01 68.09 68.12 68.07 68.09 105.9K
15:02 68.07 68.10 68.06 68.06 25.1K
15:03 68.06 68.09 68.06 68.07 53.1K
15:04 68.05 68.15 68.05 68.08 99.6K
15:05 68.05 68.07 68.04 68.07 19.6K
15:06 68.05 68.07 68.03 68.05 72.0K
15:07 68.04 68.10 68.04 68.08 92.8K
15:08 68.11 68.11 68.07 68.09 21.5K
15:09 68.09 68.09 68.06 68.09 46.6K
15:10 68.09 68.09 68.06 68.09 73.2K
15:11 68.10 68.10 68.07 68.08 71.4K
15:12 68.07 68.08 68.07 68.08 45.7K
15:13 68.09 68.11 68.07 68.11 122.4K
15:14 68.07 68.10 68.06 68.09 94.3K
15:15 68.09 68.10 68.06 68.06 99.3K
15:16 68.05 68.09 68.05 68.08 63.7K
15:17 68.05 68.07 68.05 68.07 40.4K
15:18 68.04 68.07 68.04 68.07 110.5K
15:19 68.04 68.10 68.04 68.08 74.5K
15:20 68.08 68.10 68.07 68.08 168.1K
15:21 68.09 68.11 68.08 68.11 120.8K
15:22 68.11 68.15 68.10 68.12 99.4K
15:23 68.10 68.12 68.10 68.11 116.0K
15:24 68.11 68.13 68.07 68.09 93.5K
15:25 68.08 68.11 68.04 68.10 151.9K
15:26 68.08 68.09 68.04 68.04 42.7K
15:27 68.04 68.09 68.03 68.08 76.1K
15:28 68.08 68.10 68.07 68.10 68.6K
15:29 68.09 68.14 68.07 68.08 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available