NMTP

NMTP
🏛️ russian-federation →
8.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 8.71 8.76 8.71 8.76 4.8K
07:01 8.75 8.75 8.75 8.75 4.6K
07:02 8.75 8.75 8.75 8.75 60.4K
07:03 8.75 8.75 8.75 8.75 9.6K
07:04 8.76 8.76 8.76 8.76 2.2K
07:05 8.76 8.76 8.76 8.76 0.1K
07:06 8.76 8.76 8.76 8.76 0.3K
07:07 8.76 8.76 8.76 8.76 10.0K
07:08 8.76 8.76 8.76 8.76 1.3K
07:09 8.77 8.77 8.77 8.77 1.2K
07:11 8.76 8.76 8.75 8.75 9.9K
07:12 8.76 8.76 8.76 8.76 0.8K
07:16 8.76 8.76 8.76 8.76 0.1K
07:17 8.77 8.77 8.77 8.77 20.0K
07:18 8.77 8.77 8.76 8.76 0.5K
07:20 8.76 8.76 8.76 8.76 24.3K
07:21 8.76 8.76 8.76 8.76 0.3K
07:22 8.75 8.75 8.75 8.75 22.9K
07:23 8.74 8.74 8.74 8.74 21.1K
07:25 8.74 8.74 8.74 8.74 0.5K
07:27 8.74 8.74 8.74 8.74 5.1K
07:28 8.73 8.73 8.73 8.73 3.6K
07:29 8.73 8.73 8.73 8.73 10.0K
07:30 8.73 8.73 8.73 8.73 0.5K
07:31 8.73 8.73 8.73 8.73 0.1K
07:32 8.74 8.74 8.74 8.74 0.1K
07:33 8.73 8.73 8.73 8.73 0.1K
07:35 8.74 8.74 8.74 8.74 5.3K
07:36 8.73 8.73 8.73 8.73 5.2K
07:37 8.74 8.74 8.73 8.73 7.0K
07:38 8.73 8.73 8.73 8.73 0.1K
07:43 8.73 8.73 8.72 8.72 2.5K
07:44 8.72 8.72 8.72 8.72 10.6K
07:45 8.70 8.72 8.70 8.72 137.3K
07:47 8.71 8.71 8.71 8.71 0.4K
07:48 8.71 8.71 8.71 8.71 0.7K
07:49 8.71 8.71 8.71 8.71 0.2K
07:50 8.71 8.71 8.71 8.71 0.1K
07:51 8.71 8.71 8.71 8.71 0.1K
07:54 8.70 8.70 8.70 8.70 1.0K
07:55 8.72 8.72 8.72 8.72 0.1K
07:56 8.72 8.72 8.71 8.71 2.4K
08:00 8.72 8.72 8.72 8.72 0.1K
08:01 8.72 8.72 8.72 8.72 5.5K
08:02 8.71 8.71 8.71 8.71 17.2K
08:03 8.71 8.71 8.71 8.71 0.7K
08:06 8.72 8.72 8.72 8.72 0.1K
08:07 8.72 8.72 8.71 8.71 1.0K
08:09 8.71 8.71 8.71 8.71 0.1K
08:10 8.71 8.71 8.71 8.71 7.6K
08:11 8.72 8.72 8.72 8.72 2.2K
08:13 8.72 8.72 8.72 8.72 0.2K
08:14 8.72 8.72 8.72 8.72 2.1K
08:16 8.72 8.73 8.72 8.73 34.4K
08:17 8.74 8.74 8.73 8.73 7.0K
08:19 8.74 8.74 8.74 8.74 0.5K
08:21 8.74 8.74 8.74 8.74 10.3K
08:22 8.73 8.74 8.73 8.74 5.7K
08:27 8.74 8.74 8.74 8.74 12.9K
08:28 8.73 8.73 8.73 8.73 0.1K
08:30 8.73 8.73 8.73 8.73 0.1K
08:34 8.73 8.73 8.73 8.73 3.0K
08:35 8.73 8.73 8.73 8.73 0.5K
08:36 8.72 8.73 8.72 8.73 0.2K
08:37 8.72 8.73 8.72 8.73 2.0K
08:39 8.73 8.73 8.73 8.73 2.0K
08:40 8.73 8.73 8.73 8.73 2.3K
08:41 8.73 8.73 8.73 8.73 0.4K
08:42 8.73 8.73 8.73 8.73 2.9K
08:43 8.73 8.73 8.73 8.73 0.4K
08:44 8.73 8.73 8.72 8.72 1.2K
08:48 8.73 8.73 8.73 8.73 1.2K
08:51 8.73 8.73 8.73 8.73 0.1K
08:54 8.73 8.73 8.73 8.73 1.1K
08:57 8.72 8.72 8.72 8.72 1.3K
08:58 8.73 8.73 8.73 8.73 10.1K
09:01 8.74 8.74 8.74 8.74 0.6K
09:02 8.74 8.74 8.73 8.73 1.0K
09:03 8.74 8.74 8.74 8.74 0.2K
09:04 8.74 8.74 8.73 8.73 2.6K
09:05 8.74 8.75 8.74 8.75 0.2K
09:06 8.75 8.75 8.75 8.75 1.7K
09:07 8.75 8.75 8.75 8.75 0.5K
09:08 8.75 8.75 8.75 8.75 43.2K
09:10 8.75 8.75 8.75 8.75 2.2K
09:11 8.75 8.75 8.75 8.75 0.1K
09:12 8.75 8.75 8.75 8.75 8.5K
09:13 8.75 8.75 8.75 8.75 2.3K
09:14 8.75 8.75 8.75 8.75 0.1K
09:15 8.75 8.75 8.75 8.75 43.1K
09:16 8.75 8.75 8.75 8.75 0.3K
09:17 8.75 8.75 8.75 8.75 6.3K
09:18 8.75 8.75 8.75 8.75 39.6K
09:19 8.75 8.75 8.75 8.75 0.2K
09:21 8.75 8.75 8.75 8.75 0.7K
09:22 8.75 8.75 8.75 8.75 0.3K
09:26 8.75 8.75 8.75 8.75 11.4K
09:27 8.75 8.75 8.75 8.75 40.4K
09:28 8.75 8.75 8.75 8.75 59.5K
09:29 8.75 8.75 8.75 8.75 1.5K
09:30 8.74 8.74 8.74 8.74 20.0K
09:31 8.75 8.75 8.75 8.75 2.9K
09:32 8.75 8.75 8.75 8.75 8.4K
09:33 8.75 8.75 8.75 8.75 106.0K
09:34 8.75 8.75 8.75 8.75 5.8K
09:35 8.75 8.75 8.75 8.75 1.1K
09:36 8.75 8.75 8.75 8.75 3.1K
09:37 8.75 8.75 8.75 8.75 1.5K
09:38 8.75 8.75 8.75 8.75 1.4K
09:39 8.74 8.75 8.74 8.75 1.3K
09:40 8.75 8.75 8.75 8.75 1.2K
09:41 8.75 8.75 8.74 8.75 39.1K
09:42 8.75 8.75 8.75 8.75 58.9K
09:43 8.75 8.75 8.75 8.75 12.2K
09:44 8.75 8.75 8.75 8.75 2.8K
09:46 8.75 8.75 8.75 8.75 0.5K
09:47 8.75 8.75 8.75 8.75 6.0K
09:48 8.75 8.75 8.75 8.75 0.1K
09:49 8.75 8.75 8.75 8.75 0.4K
09:51 8.75 8.75 8.75 8.75 0.7K
09:53 8.75 8.75 8.75 8.75 1.1K
09:54 8.75 8.75 8.75 8.75 2.5K
09:55 8.75 8.75 8.75 8.75 19.4K
09:56 8.75 8.75 8.75 8.75 0.2K
09:57 8.75 8.75 8.75 8.75 1.8K
09:58 8.75 8.75 8.75 8.75 0.3K
09:59 8.75 8.75 8.75 8.75 2.6K
10:00 8.75 8.75 8.75 8.75 14.0K
10:01 8.75 8.75 8.75 8.75 1.9K
10:02 8.75 8.75 8.75 8.75 0.6K
10:04 8.75 8.75 8.75 8.75 0.5K
10:05 8.75 8.75 8.75 8.75 0.3K
10:06 8.75 8.75 8.75 8.75 44.7K
10:08 8.75 8.75 8.75 8.75 0.7K
10:09 8.75 8.75 8.75 8.75 0.4K
10:10 8.75 8.75 8.75 8.75 1.5K
10:11 8.75 8.75 8.75 8.75 1.4K
10:12 8.75 8.75 8.75 8.75 11.8K
10:13 8.75 8.75 8.75 8.75 13.0K
10:14 8.75 8.75 8.75 8.75 10.3K
10:15 8.75 8.75 8.75 8.75 0.5K
10:16 8.75 8.75 8.75 8.75 0.6K
10:17 8.75 8.75 8.75 8.75 0.9K
10:19 8.75 8.75 8.75 8.75 0.7K
10:20 8.75 8.75 8.74 8.74 119.5K
10:21 8.74 8.74 8.73 8.73 24.3K
10:22 8.73 8.74 8.73 8.74 6.8K
10:23 8.75 8.75 8.75 8.75 0.1K
10:25 8.75 8.75 8.73 8.73 124.6K
10:26 8.74 8.74 8.74 8.74 3.8K
10:27 8.74 8.74 8.74 8.74 26.4K
10:28 8.75 8.75 8.75 8.75 0.8K
10:29 8.75 8.75 8.75 8.75 7.6K
10:31 8.75 8.75 8.75 8.75 4.7K
10:32 8.75 8.75 8.75 8.75 8.5K
10:34 8.75 8.75 8.75 8.75 29.2K
10:35 8.75 8.75 8.75 8.75 0.1K
10:36 8.74 8.74 8.74 8.74 1.1K
10:37 8.74 8.74 8.74 8.74 5.0K
10:38 8.74 8.74 8.74 8.74 0.2K
10:39 8.74 8.74 8.74 8.74 2.6K
10:40 8.74 8.74 8.74 8.74 0.3K
10:42 8.74 8.74 8.74 8.74 10.0K
10:43 8.74 8.74 8.74 8.74 0.1K
10:45 8.74 8.74 8.74 8.74 1.4K
10:46 8.74 8.74 8.74 8.74 55.4K
10:47 8.74 8.74 8.74 8.74 0.4K
10:48 8.74 8.74 8.74 8.74 0.1K
10:49 8.74 8.74 8.74 8.74 1.4K
10:51 8.74 8.74 8.74 8.74 20.1K
10:52 8.74 8.74 8.74 8.74 0.1K
10:53 8.74 8.74 8.74 8.74 0.2K
10:54 8.74 8.74 8.74 8.74 7.4K
10:55 8.74 8.74 8.74 8.74 1.1K
10:56 8.74 8.74 8.74 8.74 13.5K
10:58 8.73 8.73 8.73 8.73 0.1K
10:59 8.73 8.73 8.73 8.73 12.4K
11:00 8.74 8.74 8.74 8.74 10.5K
11:01 8.74 8.74 8.74 8.74 0.6K
11:02 8.74 8.74 8.74 8.74 0.4K
11:03 8.74 8.74 8.74 8.74 8.3K
11:04 8.74 8.74 8.74 8.74 7.4K
11:05 8.75 8.75 8.75 8.75 20.0K
11:06 8.75 8.75 8.75 8.75 26.3K
11:07 8.75 8.75 8.74 8.75 6.0K
11:11 8.75 8.75 8.75 8.75 3.1K
11:12 8.75 8.75 8.75 8.75 0.8K
11:13 8.75 8.75 8.75 8.75 0.1K
11:14 8.75 8.75 8.75 8.75 1.0K
11:15 8.74 8.74 8.74 8.74 10.6K
11:16 8.75 8.75 8.74 8.74 20.4K
11:17 8.75 8.75 8.75 8.75 0.1K
11:18 8.75 8.75 8.75 8.75 1.4K
11:20 8.74 8.75 8.74 8.75 3.3K
11:21 8.75 8.75 8.75 8.75 1.2K
11:22 8.75 8.75 8.74 8.74 74.2K
11:23 8.75 8.75 8.75 8.75 0.4K
11:24 8.75 8.75 8.74 8.74 10.4K
11:26 8.77 8.77 8.76 8.77 236.8K
11:27 8.77 8.77 8.76 8.76 3.6K
11:30 8.77 8.77 8.77 8.77 0.1K
11:32 8.77 8.77 8.77 8.77 0.1K
11:33 8.77 8.77 8.77 8.77 0.5K
11:34 8.77 8.77 8.77 8.77 8.2K
11:35 8.77 8.77 8.77 8.77 7.2K
11:36 8.77 8.77 8.77 8.77 1.5K
11:37 8.77 8.77 8.77 8.77 0.3K
11:40 8.77 8.78 8.77 8.78 32.8K
11:41 8.77 8.77 8.77 8.77 0.7K
11:42 8.78 8.78 8.78 8.78 2.0K
11:43 8.78 8.78 8.78 8.78 0.4K
11:45 8.78 8.78 8.78 8.78 10.7K
11:46 8.78 8.78 8.78 8.78 0.7K
11:48 8.77 8.78 8.77 8.78 3.5K
11:51 8.78 8.78 8.77 8.78 12.7K
11:52 8.78 8.78 8.78 8.78 1.1K
11:53 8.78 8.78 8.78 8.78 0.8K
11:55 8.78 8.78 8.77 8.77 1.3K
11:56 8.77 8.77 8.77 8.77 0.1K
11:57 8.77 8.77 8.77 8.77 3.5K
11:58 8.77 8.77 8.77 8.77 0.5K
11:59 8.77 8.77 8.77 8.77 2.0K
12:00 8.77 8.77 8.77 8.77 1.7K
12:01 8.77 8.77 8.77 8.77 0.3K
12:04 8.77 8.77 8.77 8.77 0.1K
12:05 8.77 8.77 8.77 8.77 1.7K
12:06 8.78 8.78 8.78 8.78 0.7K
12:08 8.78 8.78 8.78 8.78 4.6K
12:09 8.78 8.78 8.78 8.78 1.5K
12:10 8.78 8.78 8.78 8.78 0.1K
12:11 8.78 8.78 8.77 8.77 20.6K
12:12 8.77 8.77 8.77 8.77 0.7K
12:14 8.77 8.77 8.77 8.77 0.8K
12:15 8.77 8.77 8.77 8.77 0.1K
12:16 8.77 8.77 8.77 8.77 3.6K
12:17 8.78 8.78 8.78 8.78 25.6K
12:18 8.78 8.78 8.78 8.78 5.2K
12:19 8.78 8.78 8.77 8.77 2.0K
12:20 8.78 8.78 8.78 8.78 3.3K
12:21 8.78 8.78 8.78 8.78 0.1K
12:22 8.78 8.78 8.78 8.78 4.2K
12:23 8.78 8.78 8.78 8.78 0.2K
12:24 8.77 8.78 8.77 8.78 20.1K
12:25 8.77 8.77 8.77 8.77 0.2K
12:26 8.78 8.78 8.78 8.78 3.7K
12:27 8.78 8.78 8.78 8.78 37.7K
12:29 8.77 8.78 8.77 8.78 1.3K
12:30 8.78 8.78 8.77 8.78 0.5K
12:31 8.78 8.78 8.78 8.78 1.4K
12:32 8.78 8.78 8.78 8.78 0.1K
12:33 8.78 8.78 8.77 8.78 76.5K
12:34 8.78 8.78 8.78 8.78 40.2K
12:35 8.78 8.78 8.77 8.77 40.2K
12:36 8.78 8.78 8.78 8.78 67.7K
12:37 8.78 8.78 8.78 8.78 50.0K
12:39 8.77 8.77 8.77 8.77 1.3K
12:40 8.78 8.78 8.78 8.78 0.6K
12:41 8.78 8.78 8.78 8.78 0.1K
12:43 8.77 8.77 8.77 8.77 1.0K
12:44 8.77 8.78 8.77 8.78 13.4K
12:45 8.78 8.78 8.78 8.78 0.2K
12:46 8.78 8.78 8.77 8.77 1.0K
12:50 8.78 8.78 8.78 8.78 0.1K
12:51 8.78 8.78 8.78 8.78 0.7K
12:52 8.78 8.78 8.78 8.78 1.3K
12:53 8.77 8.78 8.77 8.78 3.8K
12:55 8.78 8.78 8.77 8.77 2.3K
12:56 8.78 8.78 8.78 8.78 0.1K
12:57 8.78 8.78 8.78 8.78 1.3K
12:58 8.78 8.78 8.78 8.78 0.2K
13:00 8.77 8.77 8.77 8.77 4.0K
13:01 8.78 8.78 8.78 8.78 1.7K
13:02 8.78 8.78 8.77 8.77 1.3K
13:04 8.78 8.78 8.78 8.78 0.3K
13:06 8.77 8.78 8.77 8.78 1.6K
13:07 8.78 8.78 8.78 8.78 0.2K
13:09 8.78 8.78 8.77 8.77 1.5K
13:12 8.78 8.78 8.78 8.78 1.9K
13:13 8.78 8.78 8.78 8.78 4.0K
13:14 8.78 8.78 8.78 8.78 0.5K
13:15 8.78 8.78 8.78 8.78 1.2K
13:16 8.78 8.78 8.78 8.78 12.1K
13:17 8.77 8.77 8.77 8.77 2.7K
13:19 8.78 8.78 8.78 8.78 0.4K
13:20 8.78 8.78 8.78 8.78 8.7K
13:21 8.78 8.78 8.78 8.78 1.2K
13:22 8.78 8.78 8.78 8.78 0.2K
13:24 8.78 8.78 8.78 8.78 0.1K
13:25 8.78 8.78 8.78 8.78 0.9K
13:26 8.77 8.77 8.77 8.77 3.0K
13:27 8.78 8.78 8.78 8.78 92.5K
13:28 8.78 8.78 8.78 8.78 20.1K
13:29 8.78 8.80 8.78 8.80 64.7K
13:30 8.80 8.80 8.80 8.80 0.9K
13:31 8.80 8.80 8.80 8.80 3.6K
13:32 8.79 8.79 8.79 8.79 9.4K
13:33 8.80 8.80 8.80 8.80 0.5K
13:34 8.80 8.80 8.80 8.80 0.8K
13:35 8.80 8.80 8.80 8.80 0.5K
13:37 8.80 8.80 8.80 8.80 0.3K
13:38 8.80 8.80 8.80 8.80 0.2K
13:39 8.80 8.80 8.80 8.80 0.1K
13:40 8.80 8.80 8.79 8.79 5.6K
13:41 8.80 8.80 8.80 8.80 1.0K
13:42 8.80 8.80 8.80 8.80 0.6K
13:43 8.80 8.80 8.80 8.80 1.3K
13:44 8.80 8.80 8.80 8.80 4.1K
13:45 8.80 8.80 8.80 8.80 1.3K
13:47 8.79 8.80 8.79 8.80 20.5K
13:48 8.80 8.80 8.79 8.80 4.8K
13:49 8.80 8.80 8.80 8.80 21.4K
13:50 8.80 8.80 8.80 8.80 5.9K
13:51 8.80 8.80 8.80 8.80 0.1K
13:52 8.80 8.82 8.80 8.82 91.3K
13:53 8.80 8.80 8.80 8.80 0.2K
13:54 8.81 8.81 8.80 8.80 1.0K
13:55 8.80 8.81 8.80 8.81 7.6K
13:57 8.81 8.81 8.81 8.81 1.1K
13:58 8.81 8.81 8.81 8.81 36.6K
13:59 8.81 8.81 8.81 8.81 1.4K
14:00 8.82 8.82 8.82 8.82 1.2K
14:02 8.82 8.82 8.81 8.81 0.2K
14:04 8.80 8.82 8.80 8.82 52.1K
14:05 8.81 8.81 8.81 8.81 2.6K
14:06 8.81 8.81 8.81 8.81 0.1K
14:07 8.81 8.81 8.81 8.81 2.7K
14:08 8.81 8.81 8.81 8.81 0.4K
14:09 8.81 8.81 8.81 8.81 5.0K
14:10 8.81 8.81 8.81 8.81 0.1K
14:11 8.81 8.81 8.81 8.81 2.4K
14:12 8.80 8.80 8.80 8.80 52.1K
14:13 8.80 8.80 8.80 8.80 0.2K
14:14 8.80 8.80 8.80 8.80 0.2K
14:15 8.80 8.80 8.80 8.80 25.1K
14:16 8.80 8.80 8.80 8.80 0.5K
14:17 8.80 8.80 8.80 8.80 9.4K
14:18 8.79 8.80 8.79 8.80 0.3K
14:21 8.79 8.79 8.79 8.79 10.1K
14:22 8.80 8.80 8.80 8.80 6.3K
14:23 8.80 8.80 8.80 8.80 2.5K
14:24 8.80 8.80 8.79 8.79 2.1K
14:26 8.80 8.80 8.80 8.80 0.1K
14:27 8.80 8.80 8.80 8.80 0.1K
14:29 8.80 8.80 8.80 8.80 0.9K
14:30 8.80 8.80 8.80 8.80 1.0K
14:31 8.80 8.80 8.80 8.80 5.0K
14:32 8.80 8.80 8.80 8.80 131.4K
14:33 8.80 8.80 8.80 8.80 2.6K
14:34 8.80 8.80 8.80 8.80 19.8K
14:35 8.80 8.80 8.80 8.80 17.0K
14:36 8.80 8.80 8.80 8.80 0.3K
14:37 8.79 8.80 8.79 8.80 0.8K
14:39 8.80 8.80 8.80 8.80 0.1K
14:40 8.80 8.80 8.80 8.80 30.2K
14:41 8.80 8.80 8.79 8.79 20.6K
14:42 8.80 8.80 8.80 8.80 10.0K
14:43 8.79 8.80 8.79 8.80 0.6K
14:44 8.80 8.80 8.79 8.79 11.5K
14:45 8.80 8.80 8.80 8.80 0.8K
14:46 8.80 8.80 8.79 8.80 15.8K
14:47 8.80 8.80 8.79 8.80 5.1K
14:49 8.80 8.80 8.80 8.80 0.2K
14:50 8.80 8.80 8.80 8.80 26.8K
14:51 8.80 8.80 8.80 8.80 1.9K
14:52 8.80 8.80 8.80 8.80 1.0K
14:53 8.79 8.79 8.79 8.79 8.6K
14:54 8.77 8.77 8.77 8.77 133.1K
14:55 8.77 8.77 8.77 8.77 10.5K
14:57 8.77 8.78 8.77 8.77 19.8K
15:00 8.78 8.78 8.77 8.77 3.7K
15:02 8.78 8.78 8.78 8.78 3.4K
15:03 8.77 8.77 8.77 8.77 15.3K
15:05 8.77 8.77 8.77 8.77 11.3K
15:06 8.78 8.78 8.78 8.78 1.0K
15:07 8.77 8.77 8.77 8.77 0.2K
15:08 8.77 8.77 8.77 8.77 0.3K
15:09 8.76 8.76 8.76 8.76 11.5K
15:10 8.77 8.77 8.76 8.76 2.2K
15:12 8.77 8.77 8.77 8.77 0.1K
15:13 8.76 8.77 8.76 8.77 7.8K
15:14 8.77 8.77 8.76 8.77 5.9K
15:16 8.77 8.77 8.76 8.76 0.5K
15:19 8.77 8.77 8.76 8.76 29.0K
15:20 8.77 8.78 8.77 8.78 25.5K
15:21 8.78 8.78 8.78 8.78 0.1K
15:22 8.77 8.77 8.77 8.77 0.2K
15:24 8.78 8.78 8.78 8.78 0.6K
15:25 8.77 8.77 8.77 8.77 0.9K
15:26 8.76 8.76 8.76 8.76 4.0K
15:27 8.77 8.77 8.77 8.77 1.0K
15:28 8.77 8.77 8.77 8.77 3.1K
15:29 8.78 8.78 8.78 8.78 0.1K
15:30 8.77 8.78 8.77 8.78 5.8K
15:32 8.79 8.79 8.79 8.79 25.1K
15:33 8.79 8.79 8.79 8.79 0.7K
15:34 8.79 8.79 8.79 8.79 0.7K
15:35 8.79 8.79 8.79 8.79 0.8K
15:36 8.79 8.79 8.79 8.79 0.1K
15:37 8.79 8.79 8.79 8.79 2.2K
15:38 8.79 8.79 8.79 8.79 3.3K
15:39 8.79 8.79 8.79 8.79 0.3K
15:40 8.79 8.79 8.79 8.79 0.1K
15:41 8.79 8.79 8.79 8.79 0.1K
15:42 8.79 8.79 8.78 8.78 0.8K
15:44 8.79 8.79 8.79 8.79 5.2K
15:45 8.79 8.79 8.79 8.79 2.7K
15:46 8.79 8.79 8.79 8.79 20.1K
15:47 8.79 8.79 8.79 8.79 0.4K
15:48 8.78 8.79 8.78 8.79 20.0K
15:49 8.79 8.79 8.79 8.79 5.6K
15:51 8.79 8.79 8.78 8.79 0.4K
15:52 8.79 8.79 8.79 8.79 0.5K
15:53 8.78 8.78 8.78 8.78 0.1K
15:54 8.78 8.78 8.78 8.78 0.5K
15:55 8.78 8.78 8.78 8.78 2.4K
15:56 8.78 8.78 8.78 8.78 0.1K
15:57 8.78 8.78 8.78 8.78 0.6K
15:59 8.78 8.78 8.78 8.78 3.1K
16:00 8.78 8.78 8.78 8.78 10.0K
16:01 8.78 8.78 8.78 8.78 2.0K
16:02 8.78 8.78 8.78 8.78 3.0K
16:03 8.78 8.78 8.78 8.78 0.7K
16:04 8.78 8.78 8.78 8.78 4.2K
16:07 8.78 8.78 8.78 8.78 8.2K
16:11 8.79 8.79 8.78 8.79 19.7K
16:13 8.79 8.79 8.79 8.79 2.3K
16:14 8.78 8.78 8.78 8.78 6.9K
16:15 8.78 8.78 8.78 8.78 25.0K
16:16 8.79 8.79 8.79 8.79 2.9K
16:17 8.79 8.79 8.79 8.79 0.5K
16:18 8.79 8.79 8.78 8.79 2.1K
16:19 8.78 8.78 8.78 8.78 1.0K
16:20 8.79 8.79 8.78 8.78 2.5K
16:21 8.79 8.79 8.79 8.79 1.0K
16:24 8.78 8.78 8.78 8.78 30.0K
16:25 8.78 8.78 8.78 8.78 3.5K
16:26 8.78 8.78 8.78 8.78 0.1K
16:27 8.78 8.78 8.78 8.78 0.4K
16:28 8.78 8.78 8.78 8.78 2.3K
16:29 8.78 8.78 8.78 8.78 0.2K
16:31 8.78 8.78 8.78 8.78 0.7K
16:32 8.78 8.78 8.78 8.78 0.4K
16:33 8.78 8.78 8.78 8.78 1.0K
16:35 8.78 8.78 8.78 8.78 0.3K
16:36 8.78 8.78 8.78 8.78 1.0K
16:38 8.78 8.78 8.78 8.78 1.2K
16:41 8.78 8.78 8.78 8.78 0.4K
16:42 8.78 8.78 8.78 8.78 0.2K
16:43 8.78 8.78 8.78 8.78 0.3K
16:44 8.78 8.78 8.78 8.78 0.3K
16:45 8.78 8.78 8.78 8.78 0.2K
16:46 8.78 8.78 8.78 8.78 0.1K
16:47 8.78 8.78 8.78 8.78 9.3K
16:48 8.78 8.78 8.78 8.78 0.1K
16:49 8.78 8.78 8.78 8.78 2.1K
16:50 8.78 8.78 8.78 8.78 0.5K
16:51 8.78 8.78 8.78 8.78 2.1K
16:52 8.78 8.78 8.78 8.78 11.3K
16:53 8.78 8.78 8.78 8.78 0.7K
16:54 8.78 8.78 8.78 8.78 0.6K
16:55 8.78 8.78 8.78 8.78 0.6K
16:56 8.78 8.78 8.78 8.78 1.2K
16:57 8.78 8.78 8.78 8.78 0.7K
16:58 8.78 8.78 8.78 8.78 0.9K
16:59 8.78 8.78 8.78 8.78 0.6K
17:00 8.78 8.78 8.78 8.78 4.0K
17:01 8.78 8.78 8.78 8.78 4.1K
17:02 8.78 8.78 8.78 8.78 2.9K
17:03 8.78 8.78 8.78 8.78 0.7K
17:04 8.78 8.78 8.78 8.78 31.5K
17:05 8.78 8.78 8.78 8.78 2.5K
17:06 8.78 8.78 8.78 8.78 0.5K
17:07 8.78 8.78 8.78 8.78 0.2K
17:09 8.78 8.78 8.78 8.78 3.0K
17:10 8.78 8.78 8.78 8.78 0.1K
17:11 8.78 8.78 8.78 8.78 2.0K
17:13 8.78 8.78 8.78 8.78 0.5K
17:14 8.78 8.78 8.78 8.78 0.2K
17:16 8.78 8.78 8.78 8.78 0.6K
17:17 8.78 8.78 8.78 8.78 0.4K
17:18 8.78 8.78 8.78 8.78 1.2K
17:20 8.78 8.78 8.78 8.78 14.8K
17:23 8.78 8.78 8.78 8.78 8.8K
17:24 8.78 8.78 8.78 8.78 0.8K
17:25 8.79 8.79 8.79 8.79 69.0K
17:27 8.78 8.78 8.78 8.78 0.6K
17:28 8.78 8.78 8.78 8.78 1.8K
17:29 8.78 8.78 8.78 8.78 3.5K
17:30 8.78 8.78 8.78 8.78 1.4K
17:31 8.78 8.78 8.78 8.78 1.4K
17:32 8.78 8.78 8.78 8.78 0.5K
17:33 8.78 8.78 8.78 8.78 1.1K
17:34 8.78 8.78 8.78 8.78 3.3K
17:35 8.78 8.78 8.78 8.78 0.6K
17:36 8.78 8.78 8.78 8.78 0.6K
17:37 8.78 8.78 8.78 8.78 0.6K
17:38 8.78 8.78 8.78 8.78 0.6K
17:39 8.78 8.78 8.78 8.78 2.1K
17:40 8.78 8.78 8.78 8.78 1.5K
17:41 8.78 8.78 8.78 8.78 1.2K
17:43 8.78 8.78 8.78 8.78 0.4K
17:49 8.78 8.78 8.78 8.78 0.8K
17:50 8.78 8.78 8.78 8.78 2.6K
17:51 8.78 8.78 8.78 8.78 4.4K
17:52 8.78 8.78 8.78 8.78 0.2K
17:53 8.78 8.78 8.78 8.78 13.6K
17:54 8.78 8.78 8.78 8.78 0.4K
17:55 8.78 8.78 8.78 8.78 7.5K
17:56 8.78 8.78 8.78 8.78 5.4K
17:57 8.78 8.78 8.78 8.78 7.6K
18:00 8.78 8.78 8.78 8.78 0.4K
18:01 8.78 8.78 8.78 8.78 1.1K
18:02 8.78 8.78 8.78 8.78 11.0K
18:04 8.78 8.78 8.78 8.78 0.2K
18:05 8.78 8.78 8.78 8.78 3.0K
18:09 8.78 8.78 8.78 8.78 0.1K
18:10 8.78 8.78 8.78 8.78 4.7K
18:11 8.78 8.78 8.78 8.78 6.2K
18:13 8.78 8.78 8.78 8.78 2.4K
18:14 8.78 8.78 8.78 8.78 1.6K
18:15 8.79 8.79 8.79 8.79 0.1K
18:16 8.79 8.79 8.78 8.78 1.3K
18:17 8.78 8.78 8.78 8.78 2.1K
18:18 8.79 8.79 8.78 8.78 0.5K
18:19 8.78 8.78 8.78 8.78 20.8K
18:20 8.78 8.78 8.78 8.78 12.4K
18:21 8.78 8.78 8.78 8.78 23.4K
18:22 8.78 8.78 8.78 8.78 12.8K
18:23 8.78 8.78 8.78 8.78 0.1K
18:24 8.78 8.78 8.78 8.78 0.1K
18:25 8.78 8.78 8.78 8.78 0.4K
18:26 8.78 8.78 8.78 8.78 2.4K
18:33 8.78 8.78 8.78 8.78 0.1K
18:34 8.78 8.78 8.78 8.78 0.6K
18:35 8.78 8.78 8.78 8.78 24.2K
18:38 8.78 8.78 8.78 8.78 27.6K
18:39 8.78 8.78 8.78 8.78 0.4K
18:45 8.78 8.78 8.78 8.78 31.7K
18:47 8.78 8.78 8.78 8.78 0.1K
18:48 8.78 8.78 8.78 8.78 3.3K
19:04 8.78 8.78 8.78 8.78 0.2K
19:05 8.78 8.78 8.78 8.78 0.1K
19:06 8.78 8.78 8.78 8.78 0.2K
19:07 8.78 8.78 8.78 8.78 0.4K
19:08 8.78 8.78 8.78 8.78 0.3K
19:09 8.78 8.78 8.78 8.78 13.4K
19:14 8.78 8.78 8.78 8.78 0.3K
19:15 8.78 8.78 8.78 8.78 0.1K
19:16 8.78 8.78 8.78 8.78 35.2K
19:17 8.78 8.78 8.78 8.78 0.2K
19:19 8.78 8.78 8.78 8.78 1.3K
19:21 8.78 8.78 8.78 8.78 19.8K
19:23 8.78 8.78 8.78 8.78 0.6K
19:25 8.78 8.78 8.78 8.78 0.3K
19:27 8.78 8.78 8.78 8.78 0.2K
19:28 8.78 8.78 8.78 8.78 11.7K
19:29 8.78 8.78 8.78 8.78 0.8K
19:32 8.78 8.78 8.78 8.78 0.2K
19:33 8.78 8.78 8.78 8.78 2.1K
19:34 8.78 8.78 8.78 8.78 0.1K
19:36 8.78 8.78 8.78 8.78 0.1K
19:44 8.78 8.78 8.78 8.78 3.0K
19:46 8.78 8.78 8.78 8.78 0.1K
19:47 8.78 8.78 8.78 8.78 0.2K
19:51 8.78 8.78 8.78 8.78 0.1K
19:52 8.78 8.78 8.78 8.78 0.8K
19:53 8.78 8.78 8.78 8.78 4.3K
19:54 8.78 8.78 8.78 8.78 0.5K
19:55 8.78 8.78 8.78 8.78 4.6K
19:56 8.78 8.78 8.78 8.78 3.0K
19:57 8.78 8.78 8.78 8.78 1.1K
20:00 8.78 8.78 8.78 8.78 0.1K
20:03 8.78 8.78 8.78 8.78 0.4K
20:04 8.78 8.78 8.78 8.78 0.5K
20:05 8.78 8.78 8.78 8.78 0.2K
20:09 8.78 8.78 8.78 8.78 0.1K
20:14 8.78 8.78 8.78 8.78 2.9K
20:15 8.78 8.78 8.78 8.78 0.4K
20:16 8.78 8.78 8.78 8.78 1.0K
20:17 8.78 8.78 8.78 8.78 0.6K
20:19 8.78 8.78 8.78 8.78 0.3K
20:20 8.78 8.78 8.78 8.78 0.1K
20:21 8.78 8.78 8.78 8.78 0.1K
20:25 8.78 8.78 8.78 8.78 0.3K
20:27 8.78 8.78 8.78 8.78 4.0K
20:29 8.78 8.78 8.78 8.78 4.1K
20:33 8.78 8.78 8.78 8.78 2.5K
20:35 8.78 8.78 8.78 8.78 0.2K
20:36 8.78 8.78 8.78 8.78 7.2K
20:37 8.78 8.78 8.78 8.78 1.5K
20:38 8.78 8.78 8.78 8.78 4.5K
20:39 8.78 8.78 8.78 8.78 0.5K
20:40 8.78 8.78 8.78 8.78 0.5K
20:42 8.78 8.78 8.78 8.78 0.1K
20:47 8.78 8.78 8.78 8.78 21.0K
20:48 8.78 8.78 8.78 8.78 0.2K
20:49 8.78 8.78 8.78 8.78 1.4K
20:52 8.78 8.78 8.78 8.78 2.4K
20:53 8.78 8.78 8.78 8.78 1.2K
20:54 8.78 8.78 8.78 8.78 0.8K
20:56 8.78 8.78 8.78 8.78 0.2K
20:57 8.78 8.78 8.78 8.78 0.4K
21:01 8.78 8.78 8.78 8.78 30.0K
21:02 8.78 8.78 8.78 8.78 0.3K
21:04 8.78 8.78 8.78 8.78 0.1K
21:06 8.78 8.78 8.78 8.78 0.8K
21:07 8.78 8.78 8.78 8.78 0.2K
21:09 8.78 8.78 8.78 8.78 0.4K
21:10 8.78 8.78 8.78 8.78 1.2K
21:11 8.78 8.78 8.78 8.78 1.5K
21:13 8.78 8.78 8.78 8.78 0.1K
21:14 8.78 8.78 8.78 8.78 0.2K
21:15 8.78 8.78 8.78 8.78 0.2K
21:16 8.78 8.78 8.78 8.78 1.2K
21:18 8.78 8.78 8.78 8.78 1.2K
21:19 8.78 8.78 8.78 8.78 1.9K
21:24 8.78 8.78 8.78 8.78 0.4K
21:27 8.78 8.78 8.78 8.78 0.1K
21:30 8.78 8.78 8.78 8.78 58.4K
21:33 8.78 8.79 8.78 8.79 7.9K
21:34 8.79 8.79 8.78 8.78 0.2K
21:38 8.79 8.79 8.78 8.78 0.2K
21:39 8.79 8.79 8.79 8.79 75.0K
21:40 8.79 8.79 8.79 8.79 0.4K
21:41 8.79 8.79 8.79 8.79 1.1K
21:42 8.79 8.79 8.79 8.79 21.0K
21:44 8.78 8.79 8.78 8.79 7.9K
21:45 8.79 8.79 8.79 8.79 0.5K
21:48 8.78 8.78 8.78 8.78 0.5K
21:50 8.79 8.79 8.79 8.79 0.3K
21:52 8.78 8.78 8.78 8.78 0.1K
21:54 8.79 8.79 8.79 8.79 0.1K
21:55 8.78 8.78 8.78 8.78 64.2K
21:56 8.77 8.77 8.77 8.77 0.1K
21:57 8.77 8.77 8.77 8.77 0.4K
21:59 8.78 8.78 8.78 8.78 0.1K
22:00 8.78 8.78 8.78 8.78 0.5K
22:01 8.78 8.78 8.78 8.78 1.1K
22:02 8.78 8.78 8.78 8.78 0.1K
22:05 8.78 8.78 8.78 8.78 0.1K
22:07 8.77 8.77 8.77 8.77 0.2K
22:08 8.77 8.77 8.77 8.77 0.2K
22:09 8.78 8.78 8.78 8.78 0.1K
22:10 8.78 8.78 8.78 8.78 1.3K
22:13 8.78 8.78 8.78 8.78 0.1K
22:14 8.78 8.78 8.78 8.78 0.1K
22:16 8.77 8.77 8.77 8.77 0.3K
22:18 8.78 8.78 8.78 8.78 0.1K
22:19 8.78 8.78 8.78 8.78 0.5K
22:23 8.78 8.78 8.78 8.78 24.7K
22:24 8.78 8.78 8.78 8.78 7.0K
22:25 8.78 8.78 8.78 8.78 5.7K
22:26 8.78 8.78 8.78 8.78 0.1K
22:29 8.78 8.78 8.78 8.78 20.0K
22:31 8.78 8.78 8.78 8.78 0.6K
22:33 8.78 8.78 8.78 8.78 13.8K
22:34 8.78 8.78 8.78 8.78 1.0K
22:36 8.78 8.78 8.78 8.78 0.2K
22:40 8.78 8.78 8.78 8.78 0.2K
22:41 8.78 8.78 8.78 8.78 20.3K
22:45 8.78 8.78 8.78 8.78 0.1K
22:46 8.78 8.78 8.78 8.78 1.5K
22:48 8.78 8.78 8.78 8.78 0.5K
22:50 8.78 8.78 8.78 8.78 3.0K
22:52 8.78 8.78 8.78 8.78 11.2K
22:56 8.78 8.78 8.78 8.78 5.7K
22:57 8.78 8.78 8.78 8.78 20.7K
22:58 8.78 8.78 8.78 8.78 12.5K
22:59 8.78 8.78 8.78 8.78 0.5K
23:02 8.79 8.79 8.79 8.79 100.4K
23:03 8.78 8.78 8.78 8.78 1.4K
23:04 8.78 8.78 8.78 8.78 0.8K
23:05 8.78 8.78 8.78 8.78 5.7K
23:09 8.79 8.79 8.79 8.79 0.3K
23:10 8.79 8.79 8.79 8.79 0.3K
23:11 8.79 8.79 8.79 8.79 0.1K
23:12 8.79 8.79 8.79 8.79 3.5K
23:15 8.79 8.79 8.79 8.79 1.6K
23:16 8.79 8.79 8.79 8.79 8.2K
23:17 8.79 8.79 8.79 8.79 0.2K
23:18 8.79 8.79 8.78 8.78 24.4K
23:19 8.79 8.79 8.79 8.79 0.5K
23:23 8.79 8.79 8.79 8.79 0.4K
23:24 8.78 8.78 8.78 8.78 22.1K
23:26 8.78 8.78 8.78 8.78 5.1K
23:27 8.78 8.78 8.78 8.78 0.5K
23:31 8.78 8.78 8.78 8.78 0.2K
23:32 8.78 8.78 8.78 8.78 0.1K
23:36 8.78 8.78 8.78 8.78 0.1K
23:38 8.78 8.78 8.78 8.78 5.0K
23:39 8.78 8.78 8.78 8.78 0.1K
23:42 8.77 8.78 8.77 8.78 32.8K
23:43 8.78 8.78 8.78 8.78 0.2K
23:44 8.78 8.78 8.78 8.78 0.2K
23:47 8.77 8.77 8.77 8.77 10.0K
23:49 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available