NMTP

NMTP
🏛️ russian-federation →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 8.86 8.86 8.86 8.86 0.1K
07:00 8.86 8.86 8.86 8.86 0.6K
07:01 8.84 8.84 8.84 8.84 0.7K
07:02 8.86 8.86 8.86 8.86 11.1K
07:03 8.87 8.87 8.87 8.87 0.1K
07:05 8.86 8.86 8.86 8.86 0.3K
07:06 8.86 8.86 8.86 8.86 0.1K
07:07 8.86 8.86 8.86 8.86 5.0K
07:09 8.86 8.86 8.84 8.84 4.0K
07:11 8.86 8.86 8.86 8.86 0.2K
07:12 8.84 8.86 8.84 8.86 12.1K
07:13 8.86 8.86 8.86 8.86 0.3K
07:14 8.86 8.86 8.86 8.86 0.1K
07:16 8.86 8.86 8.85 8.85 0.2K
07:21 8.86 8.86 8.86 8.86 9.7K
07:22 8.86 8.86 8.86 8.86 0.1K
07:23 8.86 8.86 8.86 8.86 0.6K
07:28 8.86 8.86 8.86 8.86 3.5K
07:29 8.86 8.86 8.86 8.86 0.5K
07:30 8.86 8.86 8.86 8.86 1.1K
07:31 8.85 8.85 8.85 8.85 25.0K
07:32 8.85 8.86 8.85 8.86 0.3K
07:33 8.86 8.87 8.86 8.87 1.8K
07:34 8.87 8.87 8.87 8.87 1.6K
07:35 8.88 8.88 8.88 8.88 25.0K
07:37 8.87 8.87 8.87 8.87 8.7K
07:38 8.87 8.87 8.87 8.87 0.1K
07:40 8.86 8.86 8.86 8.86 1.2K
07:41 8.86 8.86 8.86 8.86 0.1K
07:43 8.87 8.87 8.87 8.87 0.1K
07:45 8.86 8.86 8.86 8.86 0.2K
07:46 8.86 8.86 8.86 8.86 0.1K
07:47 8.88 8.88 8.88 8.88 0.1K
07:48 8.86 8.86 8.86 8.86 7.0K
07:49 8.88 8.88 8.88 8.88 0.1K
07:51 8.88 8.88 8.87 8.87 6.1K
07:52 8.88 8.88 8.87 8.87 0.2K
07:53 8.88 8.88 8.86 8.86 0.2K
07:55 8.86 8.86 8.86 8.86 10.0K
07:56 8.87 8.87 8.87 8.87 0.1K
07:58 8.86 8.86 8.86 8.86 0.3K
07:59 8.87 8.87 8.87 8.87 5.2K
08:00 8.86 8.86 8.85 8.85 12.1K
08:02 8.87 8.87 8.87 8.87 0.1K
08:03 8.87 8.87 8.87 8.87 0.3K
08:06 8.87 8.87 8.87 8.87 2.0K
08:07 8.88 8.88 8.88 8.88 56.5K
08:11 8.86 8.86 8.86 8.86 11.4K
08:12 8.85 8.85 8.85 8.85 3.1K
08:13 8.85 8.85 8.85 8.85 4.0K
08:14 8.85 8.85 8.85 8.85 2.5K
08:19 8.85 8.85 8.85 8.85 3.2K
08:25 8.86 8.86 8.86 8.86 0.1K
08:26 8.85 8.85 8.85 8.85 0.3K
08:29 8.85 8.85 8.85 8.85 2.5K
08:30 8.85 8.85 8.85 8.85 0.3K
08:31 8.85 8.85 8.85 8.85 1.8K
08:32 8.85 8.85 8.85 8.85 0.9K
08:34 8.85 8.85 8.85 8.85 0.9K
08:35 8.85 8.86 8.85 8.86 56.2K
08:37 8.86 8.86 8.85 8.85 0.2K
08:39 8.85 8.85 8.85 8.85 2.4K
08:40 8.85 8.85 8.85 8.85 6.5K
08:42 8.85 8.85 8.85 8.85 5.2K
08:44 8.84 8.84 8.84 8.84 1.2K
08:47 8.84 8.84 8.84 8.84 0.3K
08:49 8.85 8.85 8.84 8.84 10.0K
08:51 8.85 8.85 8.85 8.85 0.1K
08:52 8.84 8.84 8.84 8.84 0.1K
08:54 8.84 8.84 8.84 8.84 0.6K
08:56 8.85 8.85 8.85 8.85 1.5K
08:57 8.85 8.85 8.85 8.85 0.2K
08:58 8.85 8.85 8.84 8.84 0.4K
08:59 8.85 8.85 8.85 8.85 0.1K
09:00 8.84 8.84 8.84 8.84 5.1K
09:01 8.84 8.84 8.84 8.84 10.2K
09:03 8.84 8.84 8.84 8.84 0.1K
09:04 8.83 8.83 8.83 8.83 2.5K
09:05 8.83 8.83 8.83 8.83 1.0K
09:08 8.84 8.84 8.84 8.84 21.7K
09:09 8.83 8.83 8.83 8.83 3.8K
09:11 8.84 8.84 8.84 8.84 8.5K
09:12 8.84 8.84 8.84 8.84 0.1K
09:13 8.84 8.84 8.84 8.84 0.1K
09:15 8.84 8.84 8.84 8.84 0.2K
09:16 8.84 8.84 8.84 8.84 0.2K
09:17 8.84 8.84 8.84 8.84 1.6K
09:18 8.84 8.84 8.83 8.83 25.7K
09:19 8.84 8.84 8.84 8.84 3.5K
09:20 8.84 8.84 8.84 8.84 0.2K
09:21 8.83 8.83 8.83 8.83 13.2K
09:22 8.83 8.83 8.83 8.83 10.0K
09:23 8.83 8.83 8.83 8.83 0.2K
09:25 8.83 8.83 8.83 8.83 0.3K
09:27 8.83 8.83 8.83 8.83 0.7K
09:28 8.83 8.83 8.83 8.83 0.1K
09:31 8.84 8.84 8.82 8.82 9.3K
09:35 8.83 8.83 8.83 8.83 0.1K
09:36 8.83 8.83 8.83 8.83 0.6K
09:38 8.83 8.83 8.83 8.83 1.3K
09:39 8.83 8.83 8.83 8.83 31.6K
09:42 8.83 8.83 8.83 8.83 0.1K
09:43 8.84 8.84 8.84 8.84 0.1K
09:44 8.84 8.84 8.84 8.84 0.5K
09:45 8.84 8.84 8.84 8.84 8.5K
09:46 8.82 8.82 8.80 8.80 602.5K
09:47 8.80 8.80 8.80 8.80 3.2K
09:48 8.79 8.80 8.79 8.80 20.2K
09:49 8.80 8.80 8.80 8.80 26.1K
09:50 8.80 8.80 8.80 8.80 0.3K
09:51 8.80 8.80 8.80 8.80 0.3K
09:52 8.80 8.80 8.80 8.80 2.5K
09:54 8.80 8.80 8.80 8.80 1.0K
09:55 8.80 8.80 8.80 8.80 5.1K
09:56 8.80 8.80 8.80 8.80 2.0K
09:58 8.80 8.80 8.80 8.80 5.2K
09:59 8.80 8.80 8.80 8.80 0.5K
10:00 8.80 8.80 8.80 8.80 26.3K
10:01 8.80 8.80 8.80 8.80 0.4K
10:02 8.80 8.80 8.80 8.80 0.1K
10:03 8.80 8.80 8.80 8.80 20.0K
10:04 8.80 8.80 8.80 8.80 11.3K
10:05 8.80 8.80 8.80 8.80 0.5K
10:06 8.80 8.80 8.80 8.80 0.5K
10:07 8.80 8.80 8.79 8.79 6.8K
10:08 8.79 8.79 8.78 8.79 17.4K
10:09 8.78 8.79 8.78 8.79 10.8K
10:10 8.79 8.79 8.78 8.78 1.7K
10:11 8.78 8.78 8.78 8.78 2.9K
10:12 8.78 8.78 8.78 8.78 32.5K
10:13 8.78 8.79 8.78 8.79 11.4K
10:14 8.79 8.80 8.79 8.80 6.2K
10:15 8.80 8.80 8.80 8.80 0.3K
10:17 8.80 8.80 8.79 8.79 0.6K
10:18 8.79 8.79 8.79 8.79 1.0K
10:19 8.80 8.80 8.80 8.80 0.2K
10:20 8.79 8.80 8.79 8.80 0.5K
10:21 8.80 8.80 8.79 8.80 2.4K
10:22 8.80 8.80 8.80 8.80 0.9K
10:23 8.80 8.80 8.79 8.79 8.4K
10:24 8.79 8.79 8.79 8.79 6.3K
10:25 8.79 8.79 8.79 8.79 22.3K
10:26 8.80 8.80 8.80 8.80 0.4K
10:27 8.80 8.80 8.80 8.80 8.7K
10:28 8.80 8.80 8.80 8.80 0.1K
10:29 8.80 8.80 8.80 8.80 0.1K
10:30 8.80 8.80 8.80 8.80 1.6K
10:31 8.80 8.80 8.79 8.79 0.9K
10:32 8.80 8.80 8.79 8.79 0.7K
10:33 8.80 8.80 8.80 8.80 2.8K
10:34 8.80 8.80 8.80 8.80 0.5K
10:35 8.80 8.80 8.80 8.80 18.4K
10:36 8.80 8.80 8.80 8.80 10.1K
10:37 8.80 8.80 8.79 8.79 9.4K
10:39 8.80 8.80 8.80 8.80 2.7K
10:40 8.80 8.80 8.80 8.80 6.1K
10:41 8.80 8.80 8.80 8.80 3.7K
10:42 8.80 8.80 8.80 8.80 1.3K
10:43 8.80 8.80 8.80 8.80 3.3K
10:44 8.80 8.80 8.80 8.80 0.1K
10:45 8.80 8.80 8.80 8.80 11.9K
10:46 8.79 8.80 8.79 8.80 20.3K
10:47 8.80 8.80 8.80 8.80 10.7K
10:48 8.80 8.80 8.79 8.79 0.5K
10:49 8.80 8.80 8.80 8.80 0.1K
10:50 8.80 8.80 8.80 8.80 0.1K
10:52 8.79 8.79 8.79 8.79 2.5K
10:53 8.79 8.80 8.79 8.80 20.2K
10:54 8.80 8.80 8.80 8.80 0.9K
10:55 8.80 8.80 8.80 8.80 0.1K
10:56 8.79 8.80 8.79 8.80 10.3K
10:57 8.79 8.79 8.78 8.78 15.2K
10:58 8.79 8.79 8.79 8.79 0.1K
10:59 8.78 8.78 8.78 8.78 5.2K
11:00 8.78 8.78 8.78 8.78 0.1K
11:01 8.78 8.79 8.78 8.79 20.9K
11:02 8.79 8.79 8.79 8.79 0.3K
11:03 8.78 8.78 8.78 8.78 18.1K
11:04 8.78 8.78 8.77 8.78 7.8K
11:05 8.78 8.78 8.77 8.77 6.5K
11:06 8.77 8.79 8.77 8.79 19.3K
11:08 8.79 8.79 8.79 8.79 0.1K
11:09 8.78 8.79 8.78 8.79 0.4K
11:10 8.79 8.79 8.79 8.79 18.2K
11:11 8.79 8.79 8.79 8.79 32.5K
11:12 8.79 8.79 8.78 8.78 10.1K
11:13 8.78 8.79 8.78 8.78 10.9K
11:15 8.79 8.79 8.78 8.79 1.6K
11:16 8.79 8.79 8.79 8.79 0.3K
11:17 8.79 8.79 8.78 8.78 0.6K
11:18 8.79 8.79 8.79 8.79 3.9K
11:19 8.79 8.79 8.79 8.79 0.2K
11:20 8.78 8.79 8.78 8.79 1.4K
11:21 8.79 8.79 8.79 8.79 21.8K
11:22 8.79 8.79 8.79 8.79 0.4K
11:23 8.80 8.80 8.80 8.80 0.1K
11:24 8.79 8.79 8.79 8.79 15.1K
11:26 8.79 8.79 8.79 8.79 0.4K
11:27 8.78 8.79 8.78 8.79 2.7K
11:28 8.79 8.79 8.78 8.78 1.7K
11:29 8.79 8.79 8.79 8.79 0.2K
11:30 8.79 8.79 8.79 8.79 0.1K
11:31 8.79 8.79 8.79 8.79 0.4K
11:32 8.79 8.79 8.79 8.79 0.1K
11:33 8.79 8.79 8.79 8.79 9.3K
11:34 8.79 8.79 8.79 8.79 0.9K
11:35 8.79 8.79 8.79 8.79 1.0K
11:36 8.79 8.79 8.79 8.79 1.0K
11:37 8.79 8.79 8.79 8.79 7.3K
11:38 8.79 8.79 8.79 8.79 1.8K
11:39 8.78 8.79 8.78 8.79 1.1K
11:40 8.78 8.79 8.78 8.79 0.8K
11:41 8.79 8.79 8.79 8.79 0.5K
11:42 8.79 8.79 8.79 8.79 1.5K
11:43 8.79 8.79 8.79 8.79 3.4K
11:45 8.79 8.79 8.79 8.79 2.0K
11:46 8.79 8.79 8.79 8.79 10.2K
11:47 8.79 8.79 8.79 8.79 2.2K
11:49 8.79 8.79 8.79 8.79 10.1K
11:50 8.79 8.79 8.77 8.77 33.6K
11:51 8.79 8.79 8.79 8.79 0.4K
11:52 8.79 8.79 8.79 8.79 0.6K
11:53 8.79 8.79 8.79 8.79 0.6K
11:54 8.79 8.79 8.79 8.79 5.8K
11:55 8.79 8.79 8.79 8.79 0.4K
11:56 8.79 8.79 8.79 8.79 0.1K
11:57 8.79 8.79 8.79 8.79 0.2K
11:58 8.79 8.79 8.79 8.79 0.1K
11:59 8.79 8.79 8.79 8.79 0.4K
12:00 8.79 8.79 8.79 8.79 0.4K
12:01 8.79 8.79 8.79 8.79 0.1K
12:02 8.79 8.79 8.79 8.79 2.1K
12:03 8.79 8.79 8.79 8.79 80.4K
12:04 8.79 8.79 8.79 8.79 0.1K
12:05 8.79 8.79 8.79 8.79 1.4K
12:06 8.79 8.79 8.79 8.79 0.2K
12:07 8.79 8.79 8.79 8.79 0.2K
12:08 8.79 8.79 8.79 8.79 1.9K
12:09 8.79 8.79 8.79 8.79 0.1K
12:10 8.79 8.79 8.79 8.79 1.4K
12:11 8.79 8.79 8.78 8.78 2.0K
12:13 8.78 8.79 8.78 8.79 29.0K
12:14 8.79 8.79 8.79 8.79 0.6K
12:15 8.79 8.79 8.78 8.78 0.2K
12:16 8.79 8.79 8.79 8.79 0.2K
12:18 8.77 8.77 8.77 8.77 60.0K
12:19 8.79 8.79 8.79 8.79 0.3K
12:20 8.79 8.79 8.78 8.79 10.7K
12:21 8.79 8.79 8.79 8.79 0.5K
12:22 8.79 8.79 8.79 8.79 1.6K
12:23 8.79 8.79 8.79 8.79 0.4K
12:24 8.79 8.79 8.79 8.79 13.2K
12:25 8.79 8.79 8.79 8.79 1.0K
12:26 8.79 8.79 8.79 8.79 0.2K
12:27 8.79 8.79 8.79 8.79 0.5K
12:28 8.79 8.79 8.79 8.79 2.3K
12:30 8.79 8.79 8.79 8.79 0.7K
12:32 8.79 8.79 8.79 8.79 0.1K
12:33 8.79 8.79 8.79 8.79 120.0K
12:34 8.79 8.79 8.78 8.78 20.1K
12:35 8.79 8.79 8.79 8.79 2.5K
12:36 8.79 8.79 8.79 8.79 1.0K
12:39 8.79 8.79 8.79 8.79 0.1K
12:40 8.79 8.79 8.79 8.79 5.0K
12:41 8.79 8.79 8.79 8.79 5.5K
12:42 8.79 8.79 8.79 8.79 0.3K
12:43 8.79 8.79 8.79 8.79 6.2K
12:44 8.79 8.80 8.79 8.80 79.5K
12:45 8.80 8.80 8.80 8.80 0.5K
12:46 8.79 8.79 8.79 8.79 1.8K
12:47 8.80 8.80 8.80 8.80 1.2K
12:48 8.80 8.80 8.80 8.80 0.6K
12:50 8.80 8.80 8.80 8.80 0.1K
12:51 8.79 8.79 8.79 8.79 2.0K
12:52 8.80 8.80 8.80 8.80 0.2K
12:53 8.80 8.80 8.80 8.80 1.1K
12:54 8.79 8.79 8.79 8.79 0.4K
12:55 8.79 8.79 8.79 8.79 3.0K
12:56 8.79 8.80 8.79 8.79 3.8K
12:58 8.79 8.79 8.79 8.79 0.1K
13:00 8.79 8.79 8.79 8.79 2.7K
13:04 8.80 8.80 8.80 8.80 1.2K
13:05 8.80 8.80 8.80 8.80 8.1K
13:06 8.79 8.79 8.79 8.79 52.4K
13:07 8.79 8.79 8.79 8.79 0.6K
13:08 8.79 8.79 8.79 8.79 0.3K
13:09 8.79 8.79 8.79 8.79 1.1K
13:10 8.79 8.79 8.79 8.79 10.1K
13:11 8.78 8.78 8.78 8.78 0.4K
13:12 8.79 8.79 8.78 8.79 0.9K
13:13 8.79 8.79 8.79 8.79 0.7K
13:14 8.77 8.77 8.77 8.77 16.5K
13:15 8.78 8.78 8.77 8.78 4.9K
13:17 8.78 8.78 8.78 8.78 0.1K
13:18 8.78 8.78 8.78 8.78 0.3K
13:19 8.78 8.78 8.78 8.78 6.4K
13:20 8.78 8.78 8.78 8.78 0.1K
13:21 8.78 8.78 8.78 8.78 0.2K
13:23 8.78 8.78 8.78 8.78 0.1K
13:24 8.77 8.78 8.77 8.78 2.9K
13:25 8.78 8.78 8.78 8.78 0.1K
13:26 8.78 8.78 8.78 8.78 1.0K
13:27 8.78 8.78 8.77 8.77 0.3K
13:28 8.78 8.78 8.78 8.78 0.3K
13:29 8.78 8.78 8.78 8.78 0.1K
13:31 8.78 8.78 8.78 8.78 2.9K
13:32 8.78 8.78 8.78 8.78 19.5K
13:33 8.78 8.78 8.78 8.78 0.3K
13:34 8.77 8.78 8.77 8.78 3.1K
13:35 8.78 8.78 8.78 8.78 0.1K
13:36 8.78 8.78 8.78 8.78 0.5K
13:37 8.78 8.78 8.78 8.78 0.1K
13:38 8.78 8.78 8.77 8.77 0.3K
13:39 8.78 8.78 8.78 8.78 0.5K
13:40 8.78 8.78 8.78 8.78 0.3K
13:41 8.78 8.78 8.78 8.78 2.2K
13:42 8.78 8.79 8.78 8.79 10.2K
13:43 8.79 8.79 8.79 8.79 0.1K
13:44 8.79 8.79 8.78 8.78 3.4K
13:45 8.78 8.78 8.78 8.78 0.2K
13:46 8.78 8.78 8.78 8.78 0.6K
13:47 8.77 8.77 8.77 8.77 2.8K
13:48 8.78 8.78 8.78 8.78 0.6K
13:49 8.78 8.78 8.78 8.78 0.2K
13:50 8.78 8.78 8.78 8.78 0.4K
13:52 8.78 8.78 8.78 8.78 3.5K
13:53 8.77 8.78 8.77 8.77 0.8K
13:54 8.78 8.78 8.78 8.78 0.3K
13:55 8.78 8.78 8.78 8.78 4.8K
13:56 8.78 8.78 8.78 8.78 0.6K
13:57 8.78 8.79 8.78 8.78 2.7K
13:59 8.79 8.79 8.79 8.79 0.1K
14:01 8.78 8.78 8.78 8.78 5.4K
14:03 8.78 8.78 8.78 8.78 0.2K
14:04 8.78 8.79 8.78 8.79 10.1K
14:05 8.79 8.79 8.79 8.79 1.7K
14:06 8.79 8.79 8.79 8.79 3.5K
14:08 8.79 8.79 8.79 8.79 1.5K
14:10 8.79 8.79 8.79 8.79 0.1K
14:11 8.79 8.79 8.79 8.79 0.2K
14:12 8.78 8.78 8.78 8.78 5.3K
14:14 8.79 8.79 8.79 8.79 0.5K
14:15 8.79 8.79 8.79 8.79 0.1K
14:16 8.79 8.79 8.79 8.79 0.3K
14:17 8.79 8.79 8.79 8.79 1.1K
14:18 8.79 8.79 8.79 8.79 2.2K
14:20 8.79 8.79 8.79 8.79 1.6K
14:21 8.79 8.79 8.78 8.78 1.0K
14:22 8.79 8.79 8.79 8.79 0.5K
14:23 8.79 8.79 8.79 8.79 0.3K
14:24 8.79 8.79 8.79 8.79 7.9K
14:25 8.78 8.78 8.78 8.78 0.3K
14:26 8.79 8.79 8.79 8.79 13.6K
14:27 8.79 8.79 8.79 8.79 0.1K
14:28 8.78 8.79 8.78 8.79 47.6K
14:29 8.79 8.79 8.79 8.79 0.1K
14:32 8.79 8.79 8.79 8.79 0.8K
14:33 8.79 8.80 8.79 8.80 50.7K
14:34 8.80 8.80 8.80 8.80 0.1K
14:35 8.80 8.80 8.80 8.80 0.5K
14:36 8.80 8.80 8.80 8.80 0.2K
14:37 8.80 8.80 8.80 8.80 100.4K
14:39 8.80 8.80 8.80 8.80 4.0K
14:40 8.80 8.80 8.80 8.80 25.4K
14:41 8.81 8.81 8.81 8.81 5.7K
14:42 8.81 8.81 8.81 8.81 0.1K
14:43 8.80 8.80 8.80 8.80 0.4K
14:45 8.81 8.81 8.81 8.81 0.4K
14:46 8.81 8.81 8.81 8.81 5.3K
14:47 8.81 8.81 8.81 8.81 20.7K
14:49 8.81 8.81 8.81 8.81 4.5K
14:50 8.81 8.81 8.81 8.81 0.4K
14:51 8.81 8.81 8.81 8.81 0.1K
14:52 8.81 8.81 8.81 8.81 0.4K
14:54 8.81 8.81 8.81 8.81 3.9K
14:55 8.81 8.81 8.80 8.80 22.0K
14:57 8.81 8.81 8.81 8.81 7.7K
14:58 8.81 8.81 8.81 8.81 51.5K
14:59 8.81 8.81 8.81 8.81 0.1K
15:00 8.81 8.81 8.81 8.81 0.5K
15:01 8.81 8.81 8.81 8.81 33.8K
15:02 8.81 8.81 8.81 8.81 0.1K
15:04 8.81 8.81 8.81 8.81 0.4K
15:05 8.81 8.81 8.81 8.81 0.1K
15:06 8.82 8.82 8.82 8.82 18.6K
15:07 8.82 8.82 8.81 8.82 2.3K
15:08 8.82 8.82 8.82 8.82 44.0K
15:09 8.82 8.82 8.82 8.82 50.1K
15:10 8.81 8.81 8.81 8.81 0.1K
15:12 8.81 8.81 8.81 8.81 1.8K
15:14 8.82 8.82 8.82 8.82 0.1K
15:15 8.82 8.82 8.82 8.82 0.4K
15:16 8.82 8.82 8.82 8.82 51.1K
15:17 8.82 8.82 8.82 8.82 0.7K
15:18 8.82 8.82 8.82 8.82 0.7K
15:19 8.82 8.82 8.82 8.82 0.1K
15:21 8.82 8.82 8.81 8.81 21.0K
15:23 8.81 8.81 8.81 8.81 1.0K
15:25 8.81 8.81 8.81 8.81 0.3K
15:26 8.81 8.82 8.81 8.82 16.4K
15:27 8.81 8.81 8.81 8.81 0.3K
15:28 8.81 8.81 8.80 8.80 10.3K
15:29 8.81 8.81 8.81 8.81 0.1K
15:30 8.81 8.81 8.80 8.80 1.6K
15:31 8.80 8.80 8.80 8.80 51.6K
15:32 8.80 8.80 8.78 8.78 98.7K
15:33 8.79 8.79 8.78 8.78 1.2K
15:34 8.79 8.79 8.79 8.79 0.4K
15:35 8.79 8.79 8.79 8.79 0.1K
15:36 8.79 8.79 8.78 8.79 0.7K
15:37 8.78 8.78 8.78 8.78 0.1K
15:38 8.79 8.79 8.79 8.79 0.1K
15:39 8.79 8.79 8.79 8.79 2.5K
15:41 8.78 8.78 8.78 8.78 1.8K
15:42 8.80 8.80 8.80 8.80 2.9K
15:43 8.79 8.80 8.79 8.80 7.4K
15:44 8.80 8.80 8.80 8.80 3.4K
15:46 8.80 8.80 8.80 8.80 0.6K
15:47 8.80 8.80 8.80 8.80 5.0K
15:48 8.80 8.80 8.80 8.80 0.1K
15:50 8.80 8.80 8.79 8.80 8.4K
15:51 8.80 8.80 8.80 8.80 0.1K
15:53 8.80 8.80 8.80 8.80 3.9K
15:54 8.80 8.80 8.80 8.80 5.7K
15:55 8.80 8.80 8.79 8.79 3.0K
15:56 8.79 8.79 8.79 8.79 2.8K
15:57 8.79 8.79 8.79 8.79 0.7K
15:58 8.80 8.80 8.79 8.79 7.2K
15:59 8.79 8.79 8.79 8.79 1.2K
16:01 8.80 8.80 8.80 8.80 11.5K
16:02 8.80 8.80 8.79 8.79 4.1K
16:03 8.79 8.79 8.79 8.79 3.4K
16:04 8.79 8.79 8.79 8.79 4.8K
16:05 8.79 8.79 8.78 8.79 147.1K
16:07 8.79 8.79 8.79 8.79 8.0K
16:08 8.79 8.79 8.79 8.79 1.7K
16:09 8.78 8.78 8.77 8.77 8.4K
16:10 8.77 8.77 8.77 8.77 25.4K
16:11 8.77 8.77 8.77 8.77 0.4K
16:12 8.77 8.77 8.77 8.77 1.1K
16:14 8.77 8.77 8.77 8.77 0.3K
16:15 8.77 8.77 8.77 8.77 0.1K
16:16 8.77 8.77 8.77 8.77 7.0K
16:17 8.77 8.78 8.77 8.78 6.0K
16:18 8.79 8.79 8.79 8.79 1.5K
16:19 8.78 8.78 8.77 8.77 33.4K
16:20 8.77 8.78 8.77 8.78 1.7K
16:21 8.78 8.78 8.77 8.77 4.6K
16:23 8.79 8.79 8.79 8.79 0.2K
16:24 8.79 8.79 8.77 8.77 2.2K
16:25 8.79 8.79 8.79 8.79 0.1K
16:26 8.79 8.79 8.79 8.79 1.7K
16:27 8.79 8.79 8.79 8.79 0.1K
16:28 8.77 8.77 8.77 8.77 3.3K
16:29 8.77 8.79 8.77 8.79 1.3K
16:30 8.79 8.79 8.79 8.79 0.6K
16:31 8.78 8.78 8.78 8.78 1.9K
16:32 8.77 8.77 8.77 8.77 1.9K
16:33 8.79 8.79 8.79 8.79 6.0K
16:34 8.79 8.79 8.79 8.79 5.0K
16:35 8.79 8.79 8.79 8.79 1.0K
16:36 8.79 8.79 8.79 8.79 0.2K
16:37 8.78 8.79 8.78 8.79 0.4K
16:38 8.79 8.79 8.79 8.79 0.3K
16:40 8.78 8.78 8.78 8.78 1.5K
16:41 8.78 8.78 8.78 8.78 0.1K
16:42 8.79 8.79 8.79 8.79 0.2K
16:44 8.79 8.79 8.79 8.79 0.3K
16:45 8.79 8.79 8.79 8.79 6.1K
16:46 8.79 8.79 8.79 8.79 2.3K
16:47 8.79 8.79 8.79 8.79 27.9K
16:48 8.79 8.79 8.79 8.79 31.2K
16:49 8.79 8.79 8.79 8.79 5.7K
16:50 8.78 8.78 8.78 8.78 2.5K
16:51 8.79 8.79 8.78 8.79 1.2K
16:53 8.78 8.79 8.78 8.79 41.1K
16:54 8.78 8.79 8.78 8.78 19.4K
16:55 8.79 8.79 8.79 8.79 0.2K
16:56 8.79 8.79 8.78 8.78 0.9K
16:57 8.79 8.79 8.78 8.78 3.0K
16:58 8.79 8.79 8.79 8.79 1.9K
16:59 8.79 8.79 8.79 8.79 1.3K
17:00 8.79 8.79 8.79 8.79 1.5K
17:01 8.79 8.79 8.79 8.79 1.4K
17:02 8.79 8.79 8.79 8.79 1.6K
17:04 8.79 8.79 8.79 8.79 18.4K
17:05 8.79 8.80 8.79 8.80 20.7K
17:06 8.80 8.80 8.80 8.80 4.4K
17:07 8.80 8.80 8.80 8.80 0.1K
17:08 8.80 8.80 8.80 8.80 2.1K
17:09 8.80 8.80 8.80 8.80 50.0K
17:10 8.80 8.80 8.80 8.80 0.5K
17:11 8.80 8.80 8.80 8.80 0.2K
17:12 8.80 8.80 8.80 8.80 20.0K
17:13 8.80 8.80 8.80 8.80 54.0K
17:14 8.80 8.80 8.80 8.80 20.3K
17:15 8.80 8.80 8.80 8.80 0.1K
17:17 8.80 8.80 8.80 8.80 0.1K
17:18 8.80 8.80 8.80 8.80 1.2K
17:19 8.80 8.80 8.80 8.80 0.1K
17:20 8.80 8.80 8.80 8.80 100.1K
17:22 8.80 8.80 8.80 8.80 7.2K
17:24 8.80 8.80 8.80 8.80 1.3K
17:25 8.80 8.80 8.80 8.80 1.1K
17:26 8.80 8.80 8.80 8.80 12.7K
17:27 8.80 8.80 8.80 8.80 8.6K
17:28 8.80 8.80 8.80 8.80 8.4K
17:29 8.80 8.80 8.80 8.80 93.3K
17:30 8.80 8.80 8.80 8.80 31.2K
17:31 8.80 8.80 8.80 8.80 51.4K
17:32 8.80 8.80 8.80 8.80 1.5K
17:33 8.80 8.80 8.80 8.80 2.1K
17:34 8.80 8.80 8.80 8.80 10.0K
17:35 8.80 8.80 8.80 8.80 0.4K
17:36 8.80 8.80 8.80 8.80 3.2K
17:37 8.80 8.81 8.80 8.81 11.5K
17:38 8.80 8.81 8.80 8.81 32.6K
17:39 8.81 8.81 8.81 8.81 1.8K
17:40 8.81 8.82 8.81 8.82 68.2K
17:41 8.81 8.81 8.81 8.81 0.9K
17:42 8.81 8.82 8.81 8.82 0.2K
17:43 8.82 8.82 8.81 8.81 23.3K
17:44 8.81 8.82 8.81 8.82 11.3K
17:45 8.82 8.82 8.82 8.82 62.1K
17:46 8.82 8.82 8.82 8.82 32.9K
17:47 8.82 8.82 8.82 8.82 0.1K
17:48 8.82 8.82 8.82 8.82 2.1K
17:49 8.82 8.82 8.82 8.82 2.1K
17:50 8.82 8.82 8.82 8.82 3.4K
17:51 8.82 8.82 8.82 8.82 1.6K
17:52 8.82 8.82 8.82 8.82 7.9K
17:53 8.82 8.82 8.82 8.82 0.1K
17:54 8.82 8.82 8.82 8.82 71.5K
17:55 8.82 8.82 8.82 8.82 0.3K
17:56 8.82 8.82 8.82 8.82 12.4K
17:57 8.82 8.82 8.82 8.82 0.4K
17:58 8.82 8.82 8.82 8.82 12.7K
17:59 8.82 8.82 8.82 8.82 0.8K
18:00 8.82 8.82 8.82 8.82 3.5K
18:01 8.82 8.82 8.82 8.82 16.1K
18:02 8.82 8.82 8.82 8.82 15.2K
18:03 8.82 8.82 8.82 8.82 6.1K
18:05 8.81 8.81 8.81 8.81 318.5K
18:06 8.82 8.82 8.81 8.81 9.8K
18:07 8.82 8.82 8.82 8.82 0.1K
18:08 8.82 8.82 8.81 8.81 2.3K
18:09 8.81 8.81 8.80 8.81 67.7K
18:10 8.81 8.82 8.81 8.82 16.7K
18:11 8.81 8.81 8.81 8.81 153.0K
18:12 8.81 8.81 8.80 8.81 8.4K
18:13 8.80 8.80 8.80 8.80 1.6K
18:14 8.80 8.80 8.80 8.80 45.8K
18:15 8.80 8.80 8.80 8.80 18.9K
18:16 8.80 8.80 8.80 8.80 8.7K
18:17 8.80 8.81 8.80 8.81 16.0K
18:18 8.81 8.81 8.80 8.80 14.5K
18:19 8.81 8.81 8.81 8.81 15.3K
18:20 8.82 8.82 8.81 8.82 31.6K
18:21 8.82 8.82 8.82 8.82 8.4K
18:22 8.82 8.82 8.82 8.82 16.5K
18:23 8.82 8.82 8.82 8.82 19.7K
18:24 8.82 8.82 8.82 8.82 0.7K
18:25 8.81 8.81 8.81 8.81 9.9K
18:26 8.82 8.82 8.82 8.82 0.1K
18:27 8.82 8.82 8.80 8.80 10.1K
18:28 8.80 8.82 8.80 8.82 1.3K
18:29 8.80 8.82 8.79 8.79 16.2K
18:30 8.81 8.81 8.81 8.81 18.0K
18:31 8.81 8.81 8.81 8.81 8.4K
18:32 8.81 8.81 8.80 8.80 1.3K
18:33 8.81 8.81 8.81 8.81 4.5K
18:34 8.80 8.80 8.80 8.80 18.3K
18:35 8.81 8.81 8.81 8.81 1.0K
18:36 8.80 8.80 8.80 8.80 10.0K
18:37 8.80 8.80 8.80 8.80 0.6K
18:38 8.80 8.81 8.80 8.81 12.4K
18:39 8.80 8.80 8.80 8.80 2.7K
18:45 8.80 8.80 8.80 8.80 0.8K
19:04 8.80 8.80 8.80 8.80 3.0K
19:05 8.80 8.80 8.80 8.80 1.6K
19:07 8.80 8.80 8.80 8.80 13.0K
19:08 8.80 8.80 8.80 8.80 0.8K
19:09 8.80 8.80 8.80 8.80 3.6K
19:10 8.80 8.80 8.80 8.80 1.1K
19:11 8.80 8.80 8.80 8.80 4.6K
19:12 8.80 8.80 8.80 8.80 3.0K
19:13 8.80 8.80 8.80 8.80 0.2K
19:14 8.80 8.80 8.80 8.80 0.1K
19:15 8.80 8.81 8.80 8.81 10.1K
19:17 8.80 8.80 8.79 8.79 51.3K
19:18 8.79 8.79 8.79 8.79 1.7K
19:19 8.79 8.79 8.79 8.79 2.0K
19:20 8.79 8.79 8.79 8.79 3.1K
19:21 8.78 8.78 8.78 8.78 100.0K
19:23 8.79 8.79 8.79 8.79 0.5K
19:25 8.79 8.79 8.79 8.79 0.1K
19:26 8.78 8.78 8.78 8.78 22.6K
19:27 8.78 8.79 8.78 8.79 10.2K
19:28 8.79 8.79 8.79 8.79 0.2K
19:29 8.79 8.79 8.79 8.79 0.5K
19:30 8.79 8.79 8.79 8.79 1.1K
19:31 8.79 8.79 8.77 8.79 105.1K
19:33 8.79 8.79 8.79 8.79 0.3K
19:34 8.79 8.79 8.79 8.79 4.4K
19:36 8.79 8.79 8.79 8.79 0.4K
19:37 8.79 8.79 8.79 8.79 0.8K
19:38 8.78 8.78 8.76 8.78 188.1K
19:40 8.78 8.78 8.78 8.78 5.2K
19:41 8.78 8.79 8.78 8.79 0.4K
19:42 8.79 8.79 8.79 8.79 8.0K
19:43 8.78 8.79 8.78 8.79 4.2K
19:46 8.82 8.82 8.82 8.82 1,057.7K
19:48 8.82 8.82 8.81 8.81 3.5K
19:49 8.82 8.82 8.82 8.82 0.5K
19:50 8.82 8.82 8.82 8.82 6.5K
19:52 8.81 8.81 8.81 8.81 0.1K
19:53 8.81 8.81 8.81 8.81 0.7K
19:54 8.82 8.82 8.82 8.82 0.1K
19:56 8.80 8.80 8.80 8.80 74.9K
19:57 8.80 8.80 8.80 8.80 0.1K
19:59 8.81 8.81 8.81 8.81 5.5K
20:00 8.81 8.81 8.80 8.80 3.1K
20:01 8.81 8.81 8.80 8.80 4.1K
20:02 8.81 8.81 8.80 8.80 7.3K
20:04 8.80 8.80 8.80 8.80 0.1K
20:09 8.80 8.80 8.80 8.80 1.2K
20:11 8.80 8.80 8.80 8.80 0.1K
20:12 8.80 8.80 8.80 8.80 0.1K
20:13 8.81 8.81 8.81 8.81 2.5K
20:14 8.80 8.80 8.80 8.80 3.0K
20:15 8.80 8.80 8.80 8.80 0.3K
20:16 8.81 8.81 8.81 8.81 0.2K
20:18 8.80 8.81 8.80 8.80 15.2K
20:20 8.81 8.81 8.80 8.80 13.5K
20:21 8.82 8.82 8.82 8.82 0.1K
20:23 8.82 8.82 8.82 8.82 0.3K
20:24 8.82 8.82 8.82 8.82 0.2K
20:25 8.81 8.81 8.81 8.81 1.7K
20:26 8.81 8.81 8.80 8.80 8.1K
20:30 8.81 8.81 8.80 8.80 43.2K
20:32 8.80 8.80 8.80 8.80 0.8K
20:33 8.80 8.80 8.80 8.80 0.2K
20:34 8.80 8.80 8.80 8.80 0.5K
20:35 8.80 8.80 8.80 8.80 1.0K
20:37 8.80 8.80 8.79 8.80 5.7K
20:39 8.80 8.80 8.80 8.80 0.1K
20:40 8.80 8.80 8.80 8.80 0.3K
20:41 8.81 8.81 8.81 8.81 1.1K
20:42 8.80 8.80 8.80 8.80 0.1K
20:44 8.80 8.80 8.80 8.80 2.2K
20:45 8.80 8.80 8.80 8.80 0.2K
20:46 8.80 8.80 8.79 8.79 1.3K
20:47 8.80 8.80 8.79 8.79 11.8K
20:48 8.79 8.80 8.79 8.80 8.8K
20:49 8.79 8.79 8.79 8.79 0.1K
20:50 8.80 8.80 8.78 8.78 12.5K
20:51 8.80 8.80 8.80 8.80 0.1K
20:52 8.80 8.80 8.80 8.80 1.4K
20:53 8.79 8.79 8.79 8.79 0.3K
20:54 8.80 8.80 8.80 8.80 0.4K
20:56 8.79 8.79 8.79 8.79 0.7K
20:57 8.79 8.79 8.79 8.79 51.9K
20:58 8.77 8.77 8.77 8.77 130.0K
20:59 8.79 8.79 8.79 8.79 0.2K
21:01 8.79 8.79 8.79 8.79 1.4K
21:02 8.79 8.79 8.79 8.79 1.1K
21:03 8.77 8.78 8.77 8.78 100.5K
21:04 8.79 8.79 8.79 8.79 0.1K
21:05 8.79 8.80 8.79 8.80 0.5K
21:06 8.80 8.80 8.80 8.80 0.1K
21:08 8.80 8.80 8.80 8.80 0.6K
21:09 8.80 8.80 8.80 8.80 1.6K
21:13 8.79 8.79 8.79 8.79 0.5K
21:14 8.78 8.79 8.78 8.79 0.9K
21:15 8.79 8.79 8.79 8.79 0.4K
21:17 8.78 8.78 8.78 8.78 0.5K
21:19 8.79 8.79 8.78 8.78 0.2K
21:21 8.79 8.79 8.79 8.79 0.2K
21:22 8.79 8.79 8.79 8.79 0.1K
21:23 8.80 8.80 8.80 8.80 0.1K
21:25 8.79 8.79 8.79 8.79 68.4K
21:28 8.78 8.78 8.78 8.78 2.0K
21:30 8.79 8.79 8.79 8.79 1.0K
21:31 8.78 8.78 8.78 8.78 6.3K
21:32 8.78 8.78 8.78 8.78 3.0K
21:34 8.78 8.78 8.78 8.78 0.3K
21:35 8.78 8.78 8.77 8.78 13.8K
21:37 8.78 8.78 8.78 8.78 21.9K
21:39 8.79 8.79 8.79 8.79 0.2K
21:45 8.79 8.80 8.79 8.80 20.6K
21:46 8.81 8.81 8.81 8.81 0.2K
21:49 8.81 8.81 8.81 8.81 6.9K
21:50 8.81 8.81 8.81 8.81 11.0K
21:51 8.82 8.82 8.81 8.81 9.4K
21:52 8.81 8.81 8.81 8.81 0.1K
21:53 8.81 8.81 8.81 8.81 2.0K
21:54 8.82 8.82 8.82 8.82 0.1K
21:56 8.82 8.82 8.82 8.82 0.4K
21:57 8.82 8.82 8.82 8.82 3.0K
21:58 8.82 8.82 8.82 8.82 17.7K
21:59 8.82 8.82 8.82 8.82 12.0K
22:02 8.82 8.82 8.82 8.82 0.1K
22:03 8.82 8.82 8.82 8.82 0.1K
22:04 8.82 8.82 8.82 8.82 0.4K
22:06 8.82 8.82 8.82 8.82 0.3K
22:07 8.82 8.82 8.82 8.82 5.1K
22:09 8.82 8.82 8.82 8.82 37.1K
22:11 8.82 8.82 8.82 8.82 0.1K
22:15 8.82 8.82 8.82 8.82 0.1K
22:18 8.82 8.82 8.82 8.82 1.9K
22:20 8.82 8.82 8.82 8.82 34.3K
22:21 8.82 8.82 8.82 8.82 1.4K
22:23 8.82 8.82 8.82 8.82 6.7K
22:24 8.82 8.82 8.82 8.82 11.7K
22:26 8.82 8.82 8.82 8.82 6.0K
22:29 8.82 8.82 8.82 8.82 2.0K
22:31 8.82 8.82 8.82 8.82 0.4K
22:35 8.82 8.82 8.82 8.82 3.0K
22:37 8.82 8.82 8.82 8.82 0.2K
22:38 8.82 8.82 8.82 8.82 10.0K
22:39 8.82 8.82 8.82 8.82 1.0K
22:40 8.82 8.82 8.82 8.82 27.5K
22:41 8.82 8.82 8.82 8.82 0.2K
22:42 8.82 8.82 8.82 8.82 1.4K
22:43 8.82 8.82 8.82 8.82 0.1K
22:44 8.82 8.82 8.82 8.82 1.0K
22:45 8.82 8.82 8.82 8.82 0.3K
22:46 8.82 8.82 8.82 8.82 6.1K
22:47 8.81 8.81 8.81 8.81 1.0K
22:48 8.82 8.82 8.81 8.81 15.7K
22:53 8.82 8.82 8.82 8.82 2.3K
22:54 8.82 8.82 8.82 8.82 2.5K
22:55 8.82 8.82 8.82 8.82 0.6K
22:56 8.81 8.81 8.81 8.81 0.2K
22:57 8.82 8.82 8.82 8.82 0.1K
22:58 8.81 8.81 8.81 8.81 0.1K
23:00 8.82 8.82 8.81 8.81 0.8K
23:01 8.82 8.82 8.82 8.82 0.2K
23:02 8.82 8.82 8.82 8.82 1.8K
23:04 8.82 8.82 8.82 8.82 0.1K
23:05 8.82 8.82 8.82 8.82 9.0K
23:06 8.82 8.82 8.82 8.82 1.0K
23:08 8.82 8.82 8.82 8.82 0.2K
23:14 8.82 8.82 8.82 8.82 0.6K
23:15 8.82 8.82 8.82 8.82 1.8K
23:16 8.82 8.82 8.82 8.82 10.0K
23:19 8.81 8.81 8.81 8.81 0.2K
23:20 8.82 8.82 8.82 8.82 0.2K
23:22 8.82 8.82 8.82 8.82 0.2K
23:25 8.82 8.82 8.82 8.82 0.2K
23:26 8.82 8.82 8.82 8.82 75.3K
23:27 8.83 8.83 8.83 8.83 0.1K
23:28 8.82 8.82 8.82 8.82 105.8K
23:29 8.83 8.83 8.81 8.81 9.6K
23:30 8.81 8.82 8.81 8.81 11.7K
23:32 8.82 8.82 8.81 8.81 3.8K
23:33 8.82 8.82 8.82 8.82 0.2K
23:35 8.82 8.82 8.81 8.81 12.2K
23:40 8.82 8.82 8.82 8.82 0.5K
23:42 8.80 8.80 8.80 8.80 54.4K
23:43 8.81 8.81 8.81 8.81 0.1K
23:44 8.81 8.81 8.81 8.81 0.1K
23:49 8.80 8.80 8.80 8.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available