NMTP

NMTP
🏛️ russian-federation →
8.38
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 8.69 8.69 8.69 8.69 39.9K
07:00 8.75 8.75 8.75 8.75 25.6K
07:01 8.74 8.75 8.73 8.74 14.2K
07:02 8.74 8.74 8.74 8.74 1.5K
07:03 8.74 8.75 8.74 8.75 38.9K
07:04 8.75 8.75 8.75 8.75 0.1K
07:05 8.75 8.75 8.75 8.75 0.7K
07:06 8.75 8.75 8.75 8.75 1.5K
07:07 8.75 8.75 8.75 8.75 0.1K
07:08 8.75 8.75 8.75 8.75 0.1K
07:10 8.75 8.75 8.75 8.75 6.8K
07:12 8.75 8.75 8.75 8.75 0.1K
07:13 8.75 8.75 8.75 8.75 0.3K
07:14 8.75 8.75 8.75 8.75 0.3K
07:16 8.75 8.75 8.75 8.75 2.4K
07:17 8.75 8.75 8.75 8.75 11.5K
07:18 8.75 8.75 8.75 8.75 0.1K
07:19 8.75 8.75 8.75 8.75 0.1K
07:24 8.75 8.75 8.75 8.75 1.4K
07:26 8.75 8.75 8.75 8.75 0.2K
07:28 8.75 8.75 8.75 8.75 0.1K
07:29 8.75 8.75 8.75 8.75 0.1K
07:32 8.75 8.75 8.75 8.75 0.1K
07:37 8.75 8.75 8.75 8.75 0.3K
07:38 8.75 8.75 8.75 8.75 3.0K
07:40 8.74 8.74 8.74 8.74 0.2K
07:43 8.73 8.73 8.73 8.73 2.8K
07:46 8.74 8.74 8.74 8.74 0.1K
07:47 8.74 8.74 8.74 8.74 0.1K
07:49 8.74 8.74 8.73 8.73 11.1K
07:52 8.74 8.74 8.74 8.74 0.7K
07:56 8.74 8.74 8.74 8.74 0.1K
07:58 8.74 8.74 8.74 8.74 0.1K
08:00 8.74 8.74 8.74 8.74 0.5K
08:02 8.74 8.74 8.74 8.74 10.1K
08:05 8.74 8.74 8.74 8.74 12.0K
08:07 8.75 8.75 8.75 8.75 0.2K
08:10 8.74 8.74 8.74 8.74 0.1K
08:12 8.74 8.74 8.74 8.74 4.0K
08:13 8.74 8.74 8.74 8.74 0.1K
08:15 8.74 8.74 8.74 8.74 0.2K
08:16 8.73 8.73 8.73 8.73 10.0K
08:20 8.74 8.74 8.73 8.73 10.5K
08:23 8.73 8.73 8.73 8.73 39.0K
08:24 8.73 8.73 8.73 8.73 0.2K
08:25 8.73 8.73 8.73 8.73 5.1K
08:26 8.73 8.73 8.73 8.73 2.0K
08:27 8.73 8.73 8.73 8.73 3.1K
08:28 8.73 8.73 8.73 8.73 0.7K
08:31 8.74 8.74 8.74 8.74 5.0K
08:32 8.73 8.73 8.73 8.73 4.0K
08:33 8.73 8.73 8.73 8.73 0.1K
08:35 8.74 8.74 8.74 8.74 0.1K
08:39 8.73 8.73 8.73 8.73 1.3K
08:43 8.73 8.73 8.73 8.73 0.5K
08:44 8.73 8.73 8.73 8.73 0.1K
08:45 8.73 8.73 8.73 8.73 0.1K
08:52 8.73 8.73 8.73 8.73 4.0K
08:54 8.73 8.73 8.73 8.73 2.4K
08:56 8.74 8.74 8.74 8.74 0.9K
08:58 8.74 8.74 8.74 8.74 0.1K
08:59 8.74 8.74 8.74 8.74 0.1K
09:02 8.74 8.74 8.74 8.74 0.1K
09:03 8.74 8.74 8.74 8.74 1.0K
09:05 8.73 8.73 8.73 8.73 3.1K
09:06 8.73 8.73 8.73 8.73 3.5K
09:09 8.72 8.72 8.72 8.72 0.1K
09:10 8.73 8.73 8.73 8.73 1.1K
09:11 8.73 8.73 8.73 8.73 0.1K
09:12 8.72 8.73 8.72 8.73 1.4K
09:13 8.73 8.73 8.73 8.73 13.7K
09:14 8.73 8.73 8.73 8.73 0.4K
09:15 8.73 8.73 8.73 8.73 0.3K
09:18 8.73 8.73 8.73 8.73 0.2K
09:19 8.73 8.73 8.73 8.73 0.7K
09:20 8.73 8.73 8.73 8.73 4.1K
09:25 8.73 8.73 8.73 8.73 0.3K
09:27 8.73 8.73 8.73 8.73 0.1K
09:28 8.73 8.73 8.73 8.73 0.2K
09:29 8.73 8.73 8.73 8.73 0.1K
09:30 8.73 8.73 8.73 8.73 0.1K
09:31 8.73 8.73 8.73 8.73 0.3K
09:32 8.73 8.73 8.73 8.73 0.2K
09:35 8.73 8.73 8.73 8.73 1.1K
09:38 8.73 8.73 8.73 8.73 2.1K
09:39 8.74 8.74 8.74 8.74 1.0K
09:41 8.73 8.73 8.73 8.73 0.4K
09:47 8.74 8.74 8.74 8.74 0.2K
09:50 8.74 8.74 8.74 8.74 0.2K
09:52 8.74 8.74 8.73 8.73 0.2K
09:53 8.74 8.74 8.74 8.74 3.2K
09:54 8.73 8.73 8.73 8.73 10.5K
09:56 8.74 8.74 8.74 8.74 0.4K
09:58 8.74 8.74 8.74 8.74 0.1K
10:00 8.74 8.74 8.74 8.74 0.1K
10:02 8.74 8.74 8.74 8.74 0.4K
10:04 8.74 8.74 8.74 8.74 0.1K
10:05 8.73 8.73 8.73 8.73 0.2K
10:06 8.73 8.73 8.73 8.73 4.9K
10:07 8.73 8.73 8.73 8.73 3.4K
10:08 8.73 8.73 8.73 8.73 4.6K
10:09 8.73 8.73 8.72 8.72 30.8K
10:10 8.72 8.72 8.72 8.72 26.7K
10:11 8.73 8.73 8.73 8.73 0.5K
10:14 8.73 8.73 8.73 8.73 0.7K
10:16 8.72 8.73 8.72 8.73 5.7K
10:17 8.72 8.72 8.72 8.72 0.1K
10:18 8.73 8.73 8.73 8.73 4.2K
10:20 8.72 8.73 8.72 8.73 2.2K
10:21 8.73 8.73 8.73 8.73 2.3K
10:22 8.73 8.73 8.73 8.73 4.5K
10:23 8.73 8.73 8.73 8.73 1.6K
10:24 8.73 8.73 8.73 8.73 2.9K
10:25 8.73 8.73 8.73 8.73 4.6K
10:26 8.73 8.73 8.73 8.73 1.1K
10:27 8.73 8.73 8.73 8.73 1.6K
10:28 8.73 8.74 8.73 8.74 7.8K
10:29 8.74 8.74 8.73 8.73 5.7K
10:30 8.74 8.74 8.74 8.74 3.2K
10:31 8.74 8.74 8.74 8.74 10.0K
10:32 8.74 8.74 8.74 8.74 5.1K
10:33 8.74 8.74 8.74 8.74 3.9K
10:34 8.74 8.74 8.74 8.74 1.7K
10:35 8.74 8.74 8.74 8.74 2.6K
10:36 8.74 8.74 8.74 8.74 0.4K
10:37 8.74 8.74 8.73 8.74 5.3K
10:38 8.74 8.74 8.74 8.74 1.9K
10:39 8.74 8.74 8.74 8.74 2.5K
10:40 8.74 8.74 8.74 8.74 3.6K
10:41 8.74 8.74 8.74 8.74 1.5K
10:42 8.74 8.74 8.74 8.74 0.4K
10:43 8.74 8.74 8.74 8.74 0.6K
10:44 8.74 8.74 8.73 8.73 0.5K
10:45 8.74 8.74 8.74 8.74 2.0K
10:46 8.74 8.74 8.74 8.74 4.2K
10:47 8.73 8.73 8.73 8.73 3.4K
10:48 8.73 8.73 8.73 8.73 0.6K
10:49 8.74 8.74 8.74 8.74 0.6K
10:50 8.74 8.74 8.74 8.74 0.1K
10:51 8.73 8.74 8.73 8.74 56.3K
10:52 8.73 8.73 8.73 8.73 7.5K
10:53 8.73 8.73 8.73 8.73 3.0K
10:55 8.73 8.73 8.73 8.73 3.4K
10:56 8.72 8.72 8.72 8.72 0.9K
10:57 8.73 8.73 8.73 8.73 1.4K
10:58 8.72 8.73 8.72 8.73 8.1K
10:59 8.71 8.71 8.71 8.71 167.0K
11:00 8.72 8.72 8.72 8.72 0.1K
11:01 8.72 8.72 8.72 8.72 0.2K
11:02 8.72 8.72 8.72 8.72 0.7K
11:03 8.72 8.72 8.72 8.72 2.8K
11:04 8.72 8.72 8.72 8.72 8.8K
11:05 8.72 8.72 8.72 8.72 2.5K
11:06 8.72 8.72 8.72 8.72 5.2K
11:07 8.72 8.72 8.72 8.72 0.1K
11:08 8.72 8.72 8.72 8.72 0.1K
11:09 8.72 8.72 8.72 8.72 0.7K
11:10 8.71 8.71 8.71 8.71 0.7K
11:12 8.71 8.71 8.71 8.71 0.3K
11:13 8.71 8.71 8.71 8.71 0.2K
11:15 8.71 8.71 8.71 8.71 3.1K
11:16 8.71 8.71 8.71 8.71 0.6K
11:17 8.71 8.71 8.71 8.71 0.2K
11:18 8.71 8.71 8.71 8.71 0.1K
11:19 8.71 8.71 8.71 8.71 3.7K
11:20 8.71 8.71 8.71 8.71 1.6K
11:21 8.72 8.72 8.72 8.72 6.9K
11:22 8.72 8.72 8.71 8.71 0.4K
11:23 8.71 8.72 8.71 8.72 2.7K
11:25 8.71 8.72 8.71 8.72 0.9K
11:27 8.72 8.72 8.72 8.72 25.5K
11:28 8.72 8.72 8.72 8.72 1.4K
11:29 8.72 8.72 8.72 8.72 2.6K
11:30 8.72 8.72 8.72 8.72 3.1K
11:32 8.72 8.72 8.72 8.72 1.4K
11:33 8.71 8.71 8.71 8.71 4.2K
11:34 8.72 8.72 8.72 8.72 3.4K
11:35 8.72 8.72 8.72 8.72 0.8K
11:36 8.72 8.72 8.72 8.72 6.1K
11:38 8.72 8.72 8.72 8.72 1.3K
11:39 8.72 8.72 8.72 8.72 0.8K
11:40 8.72 8.72 8.72 8.72 0.1K
11:41 8.72 8.72 8.72 8.72 1.0K
11:42 8.72 8.72 8.72 8.72 1.0K
11:43 8.72 8.72 8.72 8.72 1.6K
11:44 8.72 8.72 8.72 8.72 0.2K
11:45 8.72 8.72 8.72 8.72 0.2K
11:47 8.72 8.72 8.72 8.72 0.8K
11:50 8.72 8.72 8.72 8.72 0.2K
11:51 8.72 8.72 8.72 8.72 0.8K
11:52 8.74 8.74 8.74 8.74 50.0K
11:53 8.74 8.74 8.74 8.74 2.2K
11:54 8.74 8.74 8.73 8.74 1.6K
11:55 8.73 8.74 8.73 8.74 42.3K
11:59 8.74 8.74 8.74 8.74 0.3K
12:00 8.73 8.73 8.73 8.73 0.9K
12:01 8.72 8.72 8.72 8.72 2.5K
12:03 8.72 8.73 8.72 8.73 1.8K
12:05 8.73 8.73 8.73 8.73 2.3K
12:06 8.73 8.73 8.73 8.73 2.7K
12:07 8.73 8.73 8.73 8.73 5.0K
12:08 8.74 8.74 8.74 8.74 1.1K
12:09 8.74 8.74 8.74 8.74 12.4K
12:11 8.74 8.74 8.74 8.74 0.3K
12:12 8.74 8.74 8.74 8.74 0.3K
12:13 8.74 8.74 8.74 8.74 9.0K
12:14 8.74 8.74 8.74 8.74 0.1K
12:15 8.74 8.74 8.74 8.74 2.5K
12:16 8.74 8.74 8.74 8.74 0.2K
12:17 8.74 8.74 8.74 8.74 1.8K
12:18 8.74 8.74 8.74 8.74 0.3K
12:19 8.74 8.74 8.74 8.74 27.6K
12:20 8.74 8.74 8.74 8.74 0.3K
12:21 8.74 8.74 8.74 8.74 0.1K
12:24 8.74 8.74 8.74 8.74 0.1K
12:25 8.74 8.74 8.74 8.74 0.4K
12:26 8.73 8.73 8.73 8.73 123.4K
12:27 8.73 8.73 8.73 8.73 2.4K
12:28 8.72 8.73 8.72 8.73 0.6K
12:29 8.71 8.72 8.71 8.72 113.7K
12:30 8.72 8.72 8.72 8.72 0.1K
12:31 8.72 8.72 8.72 8.72 0.9K
12:32 8.72 8.72 8.72 8.72 0.3K
12:33 8.71 8.72 8.71 8.72 1.7K
12:34 8.72 8.72 8.72 8.72 1.7K
12:36 8.72 8.72 8.72 8.72 1.0K
12:38 8.72 8.72 8.72 8.72 3.0K
12:39 8.72 8.72 8.72 8.72 0.1K
12:40 8.72 8.72 8.72 8.72 1.3K
12:41 8.72 8.72 8.72 8.72 0.4K
12:42 8.71 8.71 8.71 8.71 1.5K
12:43 8.72 8.72 8.72 8.72 2.6K
12:44 8.72 8.72 8.72 8.72 0.1K
12:45 8.71 8.71 8.71 8.71 0.2K
12:46 8.72 8.72 8.72 8.72 0.4K
12:47 8.72 8.72 8.71 8.71 5.4K
12:48 8.72 8.72 8.72 8.72 1.6K
12:49 8.71 8.71 8.71 8.71 0.1K
12:50 8.71 8.71 8.71 8.71 0.1K
12:51 8.71 8.72 8.71 8.72 0.3K
12:52 8.71 8.71 8.71 8.71 0.4K
12:53 8.71 8.72 8.71 8.72 0.6K
12:55 8.72 8.72 8.72 8.72 50.1K
12:56 8.72 8.72 8.71 8.72 1.6K
12:57 8.72 8.72 8.72 8.72 11.0K
12:59 8.72 8.72 8.72 8.72 1.4K
13:00 8.72 8.72 8.72 8.72 0.1K
13:01 8.72 8.72 8.71 8.71 141.5K
13:02 8.71 8.71 8.71 8.71 1.4K
13:03 8.71 8.71 8.71 8.71 0.4K
13:04 8.71 8.71 8.71 8.71 0.5K
13:05 8.71 8.71 8.71 8.71 0.2K
13:07 8.71 8.71 8.71 8.71 0.8K
13:08 8.71 8.71 8.71 8.71 0.7K
13:09 8.71 8.71 8.71 8.71 0.2K
13:10 8.71 8.71 8.71 8.71 0.2K
13:11 8.71 8.71 8.71 8.71 0.1K
13:12 8.71 8.71 8.71 8.71 13.3K
13:13 8.71 8.71 8.71 8.71 0.9K
13:14 8.70 8.70 8.70 8.70 1.7K
13:17 8.70 8.71 8.70 8.71 7.7K
13:18 8.71 8.71 8.71 8.71 2.0K
13:19 8.71 8.71 8.71 8.71 0.8K
13:20 8.70 8.70 8.70 8.70 50.0K
13:21 8.71 8.71 8.71 8.71 5.0K
13:22 8.71 8.71 8.71 8.71 2.4K
13:23 8.72 8.72 8.72 8.72 4.5K
13:26 8.72 8.72 8.72 8.72 0.2K
13:27 8.72 8.72 8.72 8.72 87.8K
13:29 8.72 8.72 8.71 8.72 2.2K
13:30 8.71 8.71 8.71 8.71 2.5K
13:31 8.71 8.71 8.71 8.71 2.5K
13:32 8.72 8.72 8.71 8.72 7.3K
13:33 8.71 8.72 8.71 8.72 0.6K
13:34 8.72 8.72 8.72 8.72 0.2K
13:35 8.71 8.72 8.71 8.72 0.4K
13:36 8.72 8.72 8.72 8.72 0.2K
13:37 8.71 8.71 8.71 8.71 5.3K
13:38 8.71 8.72 8.71 8.71 102.4K
13:40 8.72 8.72 8.72 8.72 0.3K
13:41 8.72 8.72 8.71 8.71 1.9K
13:42 8.71 8.72 8.71 8.71 2.1K
13:43 8.72 8.72 8.71 8.71 1.2K
13:44 8.71 8.71 8.71 8.71 18.2K
13:45 8.71 8.71 8.70 8.70 0.5K
13:47 8.70 8.70 8.70 8.70 5.5K
13:48 8.70 8.70 8.70 8.70 2.6K
13:50 8.72 8.72 8.72 8.72 0.5K
13:51 8.72 8.72 8.72 8.72 10.4K
13:54 8.72 8.72 8.72 8.72 2.9K
13:55 8.72 8.72 8.71 8.72 2.8K
13:56 8.72 8.72 8.72 8.72 0.1K
13:57 8.72 8.72 8.72 8.72 1.1K
13:59 8.72 8.72 8.72 8.72 0.5K
14:00 8.71 8.71 8.71 8.71 0.1K
14:01 8.72 8.72 8.72 8.72 0.1K
14:02 8.72 8.72 8.72 8.72 2.9K
14:03 8.72 8.72 8.71 8.72 0.5K
14:07 8.72 8.72 8.72 8.72 0.1K
14:09 8.72 8.72 8.72 8.72 0.3K
14:10 8.71 8.71 8.70 8.70 25.4K
14:11 8.71 8.71 8.71 8.71 0.9K
14:15 8.72 8.72 8.71 8.71 4.3K
14:16 8.72 8.72 8.72 8.72 2.0K
14:17 8.72 8.72 8.72 8.72 0.3K
14:19 8.72 8.72 8.72 8.72 9.3K
14:22 8.72 8.72 8.72 8.72 0.1K
14:23 8.72 8.72 8.72 8.72 6.4K
14:26 8.72 8.72 8.72 8.72 5.8K
14:27 8.72 8.72 8.72 8.72 12.5K
14:29 8.72 8.72 8.72 8.72 0.2K
14:30 8.72 8.72 8.72 8.72 3.8K
14:31 8.72 8.72 8.72 8.72 0.2K
14:32 8.72 8.72 8.72 8.72 0.1K
14:33 8.72 8.72 8.72 8.72 2.8K
14:34 8.72 8.72 8.72 8.72 12.7K
14:36 8.71 8.72 8.71 8.72 40.3K
14:37 8.72 8.72 8.72 8.72 0.2K
14:39 8.73 8.73 8.73 8.73 0.1K
14:40 8.72 8.72 8.72 8.72 0.5K
14:41 8.73 8.73 8.73 8.73 0.2K
14:43 8.72 8.72 8.72 8.72 1.4K
14:44 8.72 8.72 8.72 8.72 1.6K
14:46 8.72 8.72 8.72 8.72 14.4K
14:47 8.72 8.72 8.71 8.71 4.9K
14:49 8.72 8.72 8.72 8.72 0.1K
14:51 8.72 8.72 8.71 8.71 1.1K
14:53 8.71 8.71 8.71 8.71 11.1K
14:54 8.71 8.71 8.71 8.71 6.4K
14:55 8.71 8.71 8.71 8.71 1.8K
14:56 8.71 8.71 8.71 8.71 3.8K
14:57 8.71 8.71 8.71 8.71 0.7K
14:58 8.70 8.70 8.70 8.70 0.7K
14:59 8.71 8.71 8.71 8.71 0.2K
15:00 8.71 8.71 8.70 8.70 198.6K
15:01 8.69 8.70 8.69 8.69 51.4K
15:02 8.69 8.69 8.69 8.69 152.5K
15:03 8.69 8.69 8.69 8.69 3.1K
15:04 8.70 8.70 8.70 8.70 8.9K
15:05 8.70 8.70 8.70 8.70 0.2K
15:06 8.71 8.71 8.71 8.71 0.1K
15:08 8.71 8.71 8.71 8.71 2.3K
15:09 8.71 8.71 8.71 8.71 83.7K
15:10 8.71 8.71 8.71 8.71 30.5K
15:11 8.71 8.71 8.71 8.71 2.5K
15:12 8.71 8.71 8.71 8.71 0.8K
15:14 8.71 8.71 8.71 8.71 0.2K
15:15 8.72 8.72 8.72 8.72 0.4K
15:17 8.71 8.72 8.71 8.72 7.1K
15:19 8.73 8.73 8.71 8.71 6.3K
15:20 8.72 8.72 8.71 8.71 18.7K
15:21 8.73 8.73 8.71 8.71 3.7K
15:23 8.71 8.72 8.71 8.72 6.9K
15:26 8.71 8.72 8.71 8.72 0.2K
15:27 8.71 8.71 8.71 8.71 61.4K
15:28 8.71 8.71 8.71 8.71 1.1K
15:30 8.71 8.71 8.71 8.71 0.2K
15:32 8.72 8.72 8.72 8.72 0.1K
15:33 8.72 8.72 8.72 8.72 3.4K
15:35 8.72 8.72 8.72 8.72 27.6K
15:36 8.72 8.73 8.72 8.73 3.1K
15:37 8.73 8.73 8.73 8.73 0.5K
15:39 8.72 8.72 8.72 8.72 0.2K
15:40 8.72 8.72 8.72 8.72 2.2K
15:41 8.73 8.73 8.72 8.72 2.4K
15:42 8.72 8.72 8.72 8.72 3.3K
15:43 8.72 8.72 8.72 8.72 2.6K
15:44 8.72 8.72 8.72 8.72 5.0K
15:45 8.72 8.72 8.72 8.72 13.7K
15:47 8.72 8.72 8.72 8.72 0.6K
15:48 8.72 8.72 8.72 8.72 0.1K
15:49 8.72 8.72 8.72 8.72 1.2K
15:50 8.72 8.72 8.72 8.72 7.4K
15:51 8.72 8.72 8.72 8.72 8.4K
15:52 8.72 8.72 8.72 8.72 0.4K
15:53 8.72 8.72 8.72 8.72 4.6K
15:54 8.72 8.72 8.72 8.72 3.7K
15:55 8.72 8.72 8.72 8.72 4.5K
15:56 8.72 8.72 8.72 8.72 0.3K
15:57 8.72 8.72 8.72 8.72 0.4K
15:58 8.72 8.72 8.72 8.72 9.3K
15:59 8.72 8.72 8.72 8.72 0.2K
16:00 8.73 8.73 8.73 8.73 20.0K
16:01 8.73 8.73 8.73 8.73 0.4K
16:03 8.73 8.73 8.73 8.73 0.2K
16:04 8.72 8.72 8.72 8.72 61.6K
16:06 8.74 8.74 8.73 8.73 1.1K
16:09 8.72 8.72 8.72 8.72 1.0K
16:11 8.72 8.72 8.72 8.72 0.1K
16:12 8.73 8.73 8.72 8.72 0.2K
16:13 8.73 8.73 8.73 8.73 0.1K
16:14 8.72 8.73 8.72 8.73 0.4K
16:15 8.73 8.73 8.73 8.73 0.2K
16:16 8.73 8.73 8.73 8.73 0.2K
16:17 8.73 8.73 8.73 8.73 0.1K
16:18 8.72 8.72 8.72 8.72 1.6K
16:19 8.73 8.73 8.72 8.72 12.1K
16:20 8.73 8.73 8.72 8.72 0.5K
16:22 8.72 8.72 8.72 8.72 7.2K
16:23 8.72 8.72 8.72 8.72 0.1K
16:24 8.72 8.72 8.72 8.72 23.8K
16:25 8.72 8.72 8.72 8.72 0.1K
16:27 8.72 8.72 8.71 8.71 4.6K
16:28 8.71 8.71 8.71 8.71 0.2K
16:29 8.71 8.72 8.71 8.72 5.7K
16:30 8.72 8.73 8.71 8.71 15.1K
16:31 8.72 8.72 8.72 8.72 6.5K
16:32 8.72 8.73 8.72 8.72 13.1K
16:33 8.72 8.72 8.72 8.72 7.3K
16:34 8.73 8.73 8.73 8.73 6.8K
16:35 8.72 8.72 8.72 8.72 17.5K
16:36 8.72 8.72 8.72 8.72 12.3K
16:37 8.72 8.72 8.72 8.72 6.3K
16:38 8.72 8.73 8.72 8.73 6.5K
16:39 8.72 8.72 8.72 8.72 6.2K
16:40 8.72 8.73 8.72 8.72 21.9K
16:41 8.73 8.73 8.73 8.73 19.8K
16:42 8.73 8.73 8.73 8.73 6.6K
16:43 8.73 8.73 8.73 8.73 12.6K
16:44 8.73 8.73 8.73 8.73 6.3K
16:45 8.73 8.73 8.73 8.73 31.0K
16:46 8.73 8.73 8.73 8.73 6.4K
16:47 8.73 8.74 8.73 8.73 13.8K
16:48 8.73 8.73 8.73 8.73 6.6K
16:49 8.73 8.73 8.73 8.73 6.2K
16:50 8.73 8.73 8.73 8.73 6.1K
16:51 8.73 8.74 8.73 8.74 29.7K
16:52 8.75 8.75 8.74 8.75 47.2K
16:53 8.75 8.75 8.73 8.73 47.6K
16:54 8.73 8.74 8.73 8.74 12.7K
16:55 8.73 8.73 8.73 8.73 6.3K
16:56 8.73 8.73 8.73 8.73 6.2K
16:57 8.73 8.73 8.73 8.73 6.1K
16:58 8.73 8.73 8.73 8.73 14.8K
16:59 8.73 8.73 8.73 8.73 8.3K
17:00 8.74 8.74 8.73 8.73 6.9K
17:01 8.73 8.73 8.73 8.73 14.0K
17:02 8.73 8.73 8.73 8.73 6.1K
17:03 8.74 8.74 8.74 8.74 7.2K
17:04 8.74 8.74 8.74 8.74 6.7K
17:05 8.74 8.74 8.74 8.74 12.3K
17:06 8.74 8.74 8.74 8.74 9.3K
17:07 8.74 8.74 8.74 8.74 6.5K
17:08 8.74 8.74 8.74 8.74 6.1K
17:09 8.75 8.75 8.75 8.75 12.6K
17:10 8.76 8.76 8.76 8.76 40.6K
17:11 8.76 8.76 8.76 8.76 6.3K
17:12 8.77 8.77 8.77 8.77 12.4K
17:13 8.77 8.77 8.77 8.77 6.3K
17:14 8.77 8.77 8.77 8.77 6.5K
17:15 8.77 8.77 8.77 8.77 18.7K
17:16 8.77 8.77 8.77 8.77 13.2K
17:17 8.77 8.77 8.77 8.77 6.4K
17:18 8.77 8.77 8.77 8.77 14.5K
17:19 8.76 8.77 8.76 8.76 10.3K
17:20 8.75 8.76 8.75 8.75 12.6K
17:21 8.75 8.76 8.75 8.76 15.7K
17:22 8.76 8.76 8.75 8.75 70.4K
17:23 8.75 8.75 8.74 8.74 13.1K
17:24 8.74 8.74 8.74 8.74 6.8K
17:25 8.75 8.75 8.75 8.75 6.1K
17:26 8.75 8.75 8.75 8.75 6.2K
17:27 8.75 8.75 8.75 8.75 21.8K
17:28 8.75 8.75 8.75 8.75 63.7K
17:29 8.75 8.76 8.75 8.76 6.4K
17:30 8.75 8.76 8.75 8.75 12.4K
17:31 8.76 8.76 8.76 8.76 6.7K
17:32 8.75 8.75 8.75 8.75 6.3K
17:33 8.75 8.76 8.75 8.76 9.1K
17:34 8.75 8.75 8.75 8.75 15.1K
17:35 8.74 8.75 8.74 8.75 6.6K
17:36 8.75 8.75 8.75 8.75 6.1K
17:37 8.75 8.75 8.75 8.75 7.5K
17:38 8.75 8.75 8.75 8.75 16.2K
17:39 8.75 8.75 8.75 8.75 6.3K
17:40 8.75 8.75 8.75 8.75 6.7K
17:41 8.75 8.76 8.75 8.76 33.9K
17:42 8.76 8.76 8.76 8.76 6.4K
17:43 8.77 8.77 8.76 8.76 8.6K
17:44 8.77 8.77 8.76 8.76 6.2K
17:45 8.76 8.76 8.76 8.76 13.4K
17:46 8.76 8.76 8.76 8.76 6.4K
17:47 8.76 8.76 8.76 8.76 6.2K
17:48 8.76 8.76 8.76 8.76 6.4K
17:49 8.76 8.76 8.76 8.76 12.6K
17:50 8.76 8.77 8.76 8.76 17.6K
17:51 8.77 8.77 8.76 8.76 8.6K
17:52 8.76 8.77 8.76 8.76 12.6K
17:53 8.77 8.77 8.76 8.76 6.5K
17:54 8.75 8.75 8.75 8.75 17.4K
17:55 8.76 8.77 8.76 8.77 7.3K
17:56 8.76 8.77 8.76 8.77 68.2K
17:57 8.76 8.76 8.76 8.76 6.3K
17:58 8.76 8.77 8.76 8.77 6.6K
17:59 8.76 8.76 8.76 8.76 7.1K
18:00 8.76 8.76 8.76 8.76 12.5K
18:01 8.75 8.75 8.75 8.75 30.9K
18:02 8.75 8.75 8.75 8.75 6.2K
18:03 8.76 8.76 8.76 8.76 12.4K
18:04 8.76 8.76 8.76 8.76 11.0K
18:05 8.76 8.76 8.76 8.76 11.9K
18:06 8.76 8.76 8.76 8.76 6.4K
18:07 8.76 8.76 8.75 8.75 13.6K
18:08 8.75 8.75 8.75 8.75 6.3K
18:09 8.76 8.76 8.76 8.76 6.4K
18:10 8.76 8.77 8.75 8.75 12.7K
18:11 8.75 8.76 8.75 8.76 8.4K
18:12 8.76 8.77 8.76 8.76 7.0K
18:13 8.76 8.76 8.76 8.76 7.5K
18:14 8.76 8.77 8.76 8.76 13.0K
18:15 8.77 8.77 8.76 8.76 6.3K
18:16 8.77 8.77 8.76 8.76 6.6K
18:17 8.76 8.76 8.76 8.76 6.1K
18:18 8.76 8.77 8.76 8.76 12.7K
18:19 8.77 8.77 8.76 8.76 20.0K
18:20 8.76 8.76 8.76 8.76 22.8K
18:21 8.77 8.77 8.76 8.76 13.4K
18:22 8.77 8.77 8.77 8.77 6.7K
18:23 8.76 8.77 8.76 8.77 67.9K
18:24 8.77 8.77 8.77 8.77 6.3K
18:25 8.77 8.77 8.77 8.77 12.5K
18:26 8.77 8.77 8.77 8.77 16.6K
18:27 8.77 8.77 8.77 8.77 6.6K
18:28 8.77 8.77 8.77 8.77 6.1K
18:29 8.77 8.78 8.77 8.77 7.2K
18:30 8.77 8.77 8.76 8.76 13.9K
18:31 8.76 8.78 8.76 8.78 55.8K
18:32 8.78 8.79 8.78 8.78 69.3K
18:33 8.79 8.79 8.79 8.79 61.7K
18:34 8.78 8.79 8.78 8.79 50.9K
18:35 8.79 8.80 8.79 8.80 163.7K
18:36 8.80 8.81 8.80 8.80 58.3K
18:37 8.80 8.80 8.79 8.79 21.5K
18:38 8.79 8.80 8.79 8.80 22.8K
18:39 8.80 8.80 8.80 8.80 163.6K
18:45 8.80 8.80 8.80 8.80 1.2K
18:48 8.80 8.80 8.80 8.80 2.1K
19:04 8.81 8.81 8.81 8.81 3.7K
19:05 8.81 8.82 8.81 8.82 46.5K
19:06 8.82 8.82 8.81 8.81 10.7K
19:07 8.82 8.82 8.82 8.82 6.8K
19:09 8.82 8.82 8.81 8.81 3.6K
19:11 8.82 8.82 8.82 8.82 17.0K
19:12 8.81 8.81 8.81 8.81 1.5K
19:13 8.81 8.82 8.81 8.81 19.2K
19:15 8.81 8.81 8.81 8.81 2.5K
19:16 8.82 8.82 8.82 8.82 30.2K
19:17 8.82 8.84 8.82 8.84 119.4K
19:18 8.85 8.85 8.84 8.85 12.2K
19:19 8.85 8.85 8.85 8.85 1.0K
19:20 8.85 8.85 8.85 8.85 0.8K
19:21 8.84 8.84 8.84 8.84 0.3K
19:22 8.85 8.85 8.84 8.85 11.2K
19:23 8.83 8.84 8.82 8.84 125.4K
19:24 8.82 8.82 8.82 8.82 0.1K
19:26 8.82 8.83 8.82 8.83 0.2K
19:27 8.82 8.82 8.82 8.82 1.1K
19:28 8.82 8.82 8.82 8.82 0.9K
19:29 8.82 8.82 8.82 8.82 0.3K
19:30 8.82 8.82 8.82 8.82 0.8K
19:31 8.83 8.83 8.82 8.82 6.1K
19:32 8.82 8.82 8.82 8.82 5.1K
19:33 8.83 8.83 8.83 8.83 0.1K
19:34 8.82 8.83 8.82 8.83 1.9K
19:35 8.84 8.84 8.84 8.84 10.0K
19:36 8.84 8.84 8.83 8.83 0.3K
19:40 8.83 8.83 8.83 8.83 1.6K
19:44 8.83 8.83 8.83 8.83 0.6K
19:46 8.83 8.83 8.83 8.83 22.1K
19:47 8.84 8.84 8.84 8.84 0.7K
19:48 8.83 8.83 8.83 8.83 90.1K
19:49 8.83 8.83 8.83 8.83 1.0K
19:51 8.82 8.82 8.82 8.82 5.9K
19:52 8.82 8.82 8.82 8.82 0.3K
19:53 8.83 8.83 8.83 8.83 0.1K
19:56 8.82 8.82 8.82 8.82 0.6K
19:57 8.82 8.82 8.82 8.82 0.5K
20:00 8.82 8.82 8.82 8.82 0.1K
20:01 8.82 8.82 8.82 8.82 4.6K
20:02 8.82 8.82 8.82 8.82 24.0K
20:03 8.82 8.82 8.82 8.82 15.4K
20:04 8.82 8.82 8.82 8.82 10.0K
20:05 8.81 8.81 8.81 8.81 10.0K
20:06 8.82 8.82 8.81 8.81 15.0K
20:07 8.81 8.81 8.81 8.81 12.9K
20:08 8.81 8.81 8.80 8.80 0.9K
20:10 8.81 8.81 8.81 8.81 5.7K
20:11 8.80 8.80 8.80 8.80 1.0K
20:12 8.80 8.80 8.80 8.80 0.1K
20:15 8.80 8.80 8.80 8.80 2.5K
20:16 8.81 8.81 8.81 8.81 0.1K
20:17 8.80 8.80 8.80 8.80 30.0K
20:18 8.80 8.80 8.80 8.80 10.2K
20:22 8.80 8.80 8.80 8.80 1.8K
20:23 8.81 8.81 8.81 8.81 4.4K
20:24 8.80 8.80 8.80 8.80 0.2K
20:25 8.81 8.81 8.81 8.81 0.5K
20:26 8.81 8.81 8.81 8.81 0.1K
20:27 8.81 8.81 8.81 8.81 0.5K
20:28 8.80 8.80 8.80 8.80 1.5K
20:29 8.80 8.80 8.80 8.80 0.1K
20:30 8.79 8.79 8.78 8.78 173.2K
20:31 8.79 8.79 8.79 8.79 2.9K
20:32 8.79 8.79 8.79 8.79 4.0K
20:33 8.78 8.78 8.78 8.78 5.1K
20:34 8.77 8.78 8.77 8.77 22.7K
20:35 8.78 8.78 8.78 8.78 3.5K
20:36 8.78 8.78 8.78 8.78 0.1K
20:38 8.78 8.78 8.78 8.78 1.0K
20:39 8.77 8.78 8.77 8.78 0.6K
20:40 8.77 8.77 8.77 8.77 5.5K
20:41 8.78 8.78 8.78 8.78 9.5K
20:42 8.78 8.78 8.78 8.78 0.3K
20:43 8.78 8.78 8.78 8.78 0.9K
20:44 8.79 8.79 8.79 8.79 0.1K
20:45 8.79 8.79 8.79 8.79 1.2K
20:46 8.79 8.79 8.79 8.79 8.0K
20:47 8.79 8.79 8.79 8.79 3.6K
20:48 8.78 8.79 8.78 8.78 1.2K
20:49 8.79 8.79 8.79 8.79 0.5K
20:50 8.78 8.78 8.78 8.78 0.3K
20:51 8.78 8.78 8.78 8.78 4.5K
20:52 8.78 8.78 8.78 8.78 1.3K
20:53 8.77 8.77 8.77 8.77 2.1K
20:54 8.77 8.77 8.77 8.77 0.9K
20:55 8.77 8.77 8.77 8.77 3.4K
20:56 8.77 8.77 8.77 8.77 5.9K
20:58 8.78 8.78 8.78 8.78 0.1K
20:59 8.77 8.77 8.77 8.77 6.1K
21:00 8.77 8.77 8.77 8.77 11.7K
21:01 8.76 8.76 8.75 8.75 133.9K
21:02 8.75 8.75 8.75 8.75 3.8K
21:03 8.75 8.75 8.75 8.75 0.2K
21:04 8.75 8.75 8.75 8.75 4.0K
21:05 8.74 8.75 8.74 8.75 362.0K
21:06 8.74 8.74 8.74 8.74 1.6K
21:07 8.75 8.75 8.75 8.75 5.4K
21:08 8.75 8.75 8.75 8.75 0.3K
21:09 8.75 8.75 8.74 8.74 5.9K
21:10 8.74 8.74 8.73 8.73 8.8K
21:11 8.73 8.73 8.73 8.73 1.1K
21:13 8.73 8.73 8.73 8.73 2.5K
21:14 8.74 8.74 8.74 8.74 0.1K
21:16 8.73 8.73 8.73 8.73 4.5K
21:18 8.73 8.73 8.73 8.73 5.0K
21:20 8.73 8.75 8.73 8.75 16.5K
21:21 8.75 8.75 8.75 8.75 2.2K
21:22 8.75 8.75 8.75 8.75 0.2K
21:23 8.74 8.74 8.74 8.74 0.1K
21:24 8.74 8.74 8.74 8.74 0.8K
21:25 8.75 8.75 8.75 8.75 0.1K
21:27 8.75 8.75 8.75 8.75 0.6K
21:28 8.76 8.76 8.76 8.76 0.1K
21:30 8.76 8.76 8.75 8.75 0.2K
21:32 8.75 8.75 8.75 8.75 10.1K
21:33 8.76 8.76 8.76 8.76 0.1K
21:34 8.75 8.75 8.75 8.75 6.1K
21:37 8.75 8.75 8.75 8.75 0.4K
21:38 8.75 8.75 8.75 8.75 0.1K
21:40 8.76 8.76 8.76 8.76 16.4K
21:41 8.75 8.75 8.75 8.75 2.4K
21:42 8.75 8.75 8.75 8.75 0.1K
21:43 8.76 8.76 8.76 8.76 11.2K
21:45 8.75 8.76 8.75 8.76 5.1K
21:46 8.75 8.76 8.75 8.76 0.6K
21:47 8.76 8.76 8.76 8.76 0.2K
21:48 8.75 8.75 8.75 8.75 9.9K
21:50 8.75 8.75 8.75 8.75 0.8K
21:51 8.75 8.75 8.75 8.75 0.1K
21:53 8.75 8.76 8.75 8.75 0.9K
21:55 8.75 8.75 8.75 8.75 0.5K
21:56 8.77 8.77 8.77 8.77 1.9K
21:58 8.77 8.77 8.77 8.77 0.3K
21:59 8.76 8.76 8.76 8.76 0.2K
22:00 8.76 8.76 8.76 8.76 0.5K
22:02 8.76 8.76 8.76 8.76 0.8K
22:05 8.76 8.76 8.76 8.76 1.0K
22:07 8.76 8.76 8.76 8.76 1.0K
22:09 8.76 8.76 8.76 8.76 1.3K
22:10 8.76 8.76 8.76 8.76 0.3K
22:11 8.76 8.76 8.76 8.76 2.2K
22:13 8.76 8.76 8.76 8.76 0.7K
22:14 8.76 8.76 8.76 8.76 0.1K
22:15 8.76 8.76 8.76 8.76 0.3K
22:16 8.76 8.76 8.76 8.76 0.8K
22:18 8.76 8.76 8.76 8.76 0.5K
22:19 8.76 8.76 8.76 8.76 0.5K
22:20 8.76 8.76 8.76 8.76 0.1K
22:26 8.76 8.76 8.76 8.76 1.1K
22:28 8.76 8.76 8.76 8.76 0.4K
22:29 8.76 8.76 8.76 8.76 0.1K
22:32 8.76 8.76 8.76 8.76 0.1K
22:33 8.76 8.76 8.76 8.76 0.6K
22:36 8.76 8.76 8.76 8.76 0.2K
22:37 8.76 8.76 8.76 8.76 0.1K
22:38 8.76 8.76 8.76 8.76 0.1K
22:40 8.76 8.76 8.76 8.76 0.8K
22:48 8.76 8.76 8.76 8.76 2.6K
22:50 8.75 8.75 8.75 8.75 0.1K
22:51 8.75 8.75 8.75 8.75 5.3K
22:52 8.76 8.76 8.76 8.76 7.8K
22:53 8.76 8.76 8.75 8.75 7.3K
22:54 8.75 8.75 8.74 8.74 79.6K
22:56 8.74 8.74 8.74 8.74 0.5K
23:00 8.74 8.74 8.74 8.74 5.5K
23:02 8.74 8.74 8.74 8.74 0.1K
23:03 8.75 8.75 8.75 8.75 0.1K
23:04 8.75 8.75 8.75 8.75 1.0K
23:08 8.75 8.75 8.75 8.75 0.1K
23:09 8.75 8.75 8.75 8.75 0.5K
23:11 8.75 8.75 8.75 8.75 0.1K
23:12 8.75 8.75 8.74 8.74 30.0K
23:13 8.71 8.71 8.70 8.70 725.8K
23:15 8.71 8.71 8.70 8.70 6.8K
23:16 8.70 8.70 8.70 8.70 93.3K
23:17 8.70 8.70 8.70 8.70 4.1K
23:18 8.70 8.70 8.70 8.70 0.1K
23:24 8.72 8.72 8.72 8.72 8.3K
23:27 8.72 8.72 8.72 8.72 0.2K
23:28 8.72 8.72 8.72 8.72 0.1K
23:29 8.71 8.71 8.70 8.70 6.9K
23:30 8.70 8.71 8.70 8.71 25.4K
23:31 8.70 8.70 8.70 8.70 14.7K
23:32 8.70 8.71 8.70 8.71 74.1K
23:33 8.70 8.70 8.69 8.69 3.2K
23:36 8.71 8.72 8.71 8.72 48.0K
23:37 8.73 8.73 8.72 8.73 48.0K
23:38 8.72 8.72 8.72 8.72 5.0K
23:40 8.72 8.73 8.72 8.73 16.6K
23:41 8.73 8.73 8.72 8.72 2.3K
23:42 8.72 8.72 8.72 8.72 1.8K
23:44 8.73 8.73 8.73 8.73 0.1K
23:49 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available