Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.26 12.21 12.26 13.2K
09:31 12.32 12.32 12.32 12.32 0.5K
09:32 12.20 12.20 12.20 12.20 1.1K
09:33 12.26 12.26 12.26 12.26 0.4K
09:34 12.26 12.26 12.23 12.23 15.6K
09:35 12.22 12.22 12.22 12.22 0.9K
09:36 12.31 12.31 12.31 12.31 3.2K
09:38 12.29 12.29 12.24 12.24 3.0K
09:39 12.24 12.24 12.24 12.24 0.8K
09:40 12.23 12.23 12.23 12.23 0.1K
09:41 12.21 12.31 12.21 12.31 3.0K
09:42 12.32 12.32 12.32 12.32 0.8K
09:43 12.32 12.32 12.32 12.32 1.7K
09:44 12.23 12.23 12.15 12.15 3.0K
09:46 12.11 12.11 12.06 12.11 8.1K
09:48 12.13 12.13 12.06 12.06 1.5K
09:49 12.13 12.14 12.13 12.14 3.1K
09:50 12.15 12.15 12.15 12.15 0.6K
09:51 12.21 12.21 12.21 12.21 2.0K
09:52 12.22 12.22 12.22 12.22 1.0K
09:54 12.15 12.15 12.11 12.11 8.9K
09:55 12.17 12.17 12.17 12.17 1.9K
09:56 12.16 12.17 12.16 12.17 0.5K
09:57 12.20 12.20 12.16 12.16 1.3K
09:59 12.20 12.21 12.20 12.21 2.8K
10:03 12.22 12.22 12.22 12.22 2.1K
10:04 12.25 12.25 12.25 12.25 0.6K
10:07 12.26 12.26 12.26 12.26 0.7K
10:09 12.29 12.29 12.29 12.29 0.2K
10:10 12.29 12.29 12.29 12.29 2.5K
10:11 12.30 12.31 12.30 12.30 1.5K
10:15 12.32 12.32 12.28 12.28 1.3K
10:16 12.27 12.27 12.27 12.27 0.9K
10:18 12.28 12.30 12.28 12.28 1.9K
10:19 12.28 12.28 12.28 12.28 1.2K
10:20 12.33 12.33 12.28 12.28 6.9K
10:21 12.34 12.34 12.34 12.34 3.7K
10:22 12.36 12.36 12.36 12.36 0.4K
10:23 12.35 12.35 12.35 12.35 0.1K
10:24 12.29 12.31 12.26 12.26 15.2K
10:25 12.23 12.23 12.23 12.23 2.7K
10:26 12.28 12.28 12.22 12.28 9.2K
10:27 12.32 12.33 12.32 12.32 1.3K
10:28 12.29 12.32 12.29 12.30 3.4K
10:30 12.33 12.33 12.30 12.30 1.7K
10:32 12.31 12.32 12.31 12.32 1.3K
10:35 12.31 12.31 12.31 12.31 0.4K
10:36 12.34 12.34 12.30 12.30 10.6K
10:37 12.30 12.30 12.30 12.30 0.5K
10:39 12.30 12.30 12.30 12.30 0.2K
10:40 12.33 12.33 12.33 12.33 0.3K
10:41 12.33 12.33 12.33 12.33 2.1K
10:42 12.33 12.34 12.33 12.34 4.2K
10:46 12.32 12.32 12.32 12.32 0.4K
10:47 12.31 12.31 12.31 12.31 0.5K
10:49 12.33 12.33 12.33 12.33 2.5K
10:50 12.35 12.50 12.35 12.50 921.4K
10:51 12.55 12.57 12.54 12.57 2.4K
10:52 12.59 12.60 12.59 12.60 3.0K
10:53 12.57 12.57 12.54 12.54 6.2K
10:56 12.46 12.46 12.46 12.46 0.1K
10:57 12.48 12.50 12.47 12.50 9.8K
10:58 12.52 12.53 12.52 12.53 2.2K
10:59 12.53 12.53 12.53 12.53 0.3K
11:00 12.53 12.53 12.53 12.53 0.3K
11:04 12.53 12.58 12.53 12.58 3.7K
11:05 12.58 12.58 12.56 12.56 1.9K
11:06 12.56 12.56 12.55 12.55 0.8K
11:07 12.55 12.55 12.55 12.55 0.4K
11:09 12.51 12.51 12.50 12.50 0.8K
11:11 12.50 12.59 12.50 12.59 2.0K
11:12 12.59 12.66 12.59 12.66 49.4K
11:13 12.64 12.64 12.57 12.59 16.0K
11:14 12.56 12.56 12.56 12.56 1.0K
11:15 12.56 12.56 12.56 12.56 0.6K
11:16 12.53 12.53 12.53 12.53 0.9K
11:18 12.53 12.53 12.53 12.53 2.5K
11:21 12.53 12.53 12.53 12.53 0.8K
11:24 12.55 12.55 12.55 12.55 1.7K
11:26 12.53 12.56 12.53 12.56 1.5K
11:27 12.55 12.55 12.55 12.55 0.2K
11:28 12.55 12.55 12.55 12.55 1.7K
11:30 12.55 12.55 12.55 12.55 5.1K
11:31 12.55 12.55 12.55 12.55 0.4K
11:33 12.55 12.55 12.55 12.55 0.2K
11:34 12.56 12.56 12.56 12.56 0.5K
11:35 12.53 12.53 12.53 12.53 0.3K
11:36 12.51 12.51 12.51 12.51 0.3K
11:39 12.54 12.56 12.54 12.55 3.6K
11:40 12.53 12.53 12.53 12.53 0.2K
11:43 12.54 12.54 12.54 12.54 0.5K
11:45 12.55 12.55 12.55 12.55 1.5K
11:53 12.52 12.52 12.45 12.45 11.3K
11:54 12.43 12.51 12.43 12.47 1.5K
11:55 12.50 12.50 12.50 12.50 1.1K
11:57 12.48 12.48 12.48 12.48 0.8K
11:58 12.48 12.48 12.48 12.48 0.1K
11:59 12.48 12.48 12.48 12.48 0.3K
12:00 12.48 12.48 12.48 12.48 0.7K
12:03 12.44 12.44 12.44 12.44 1.2K
12:04 12.45 12.45 12.45 12.45 0.3K
12:05 12.43 12.43 12.43 12.43 3.0K
12:07 12.43 12.43 12.43 12.43 0.1K
12:08 12.43 12.43 12.43 12.43 0.4K
12:11 12.44 12.47 12.43 12.47 3.6K
12:12 12.44 12.44 12.44 12.44 1.1K
12:14 12.44 12.44 12.44 12.44 0.6K
12:16 12.44 12.44 12.44 12.44 0.5K
12:21 12.44 12.45 12.44 12.45 0.7K
12:23 12.41 12.41 12.41 12.41 0.4K
12:26 12.37 12.37 12.37 12.37 0.7K
12:37 12.39 12.39 12.39 12.39 0.4K
12:38 12.39 12.39 12.39 12.39 1.7K
12:42 12.40 12.41 12.40 12.41 1.3K
12:44 12.43 12.43 12.43 12.43 0.9K
12:54 12.40 12.40 12.40 12.40 0.5K
12:56 12.42 12.42 12.42 12.42 0.2K
12:58 12.42 12.42 12.42 12.42 0.9K
13:01 12.41 12.41 12.41 12.41 0.2K
13:02 12.41 12.41 12.41 12.41 0.1K
13:03 12.43 12.43 12.43 12.43 0.4K
13:05 12.43 12.43 12.43 12.43 1.2K
13:09 12.42 12.42 12.42 12.42 1.3K
13:23 12.41 12.41 12.41 12.41 0.5K
13:30 12.39 12.39 12.39 12.39 0.3K
13:31 12.39 12.39 12.39 12.39 0.6K
13:37 12.39 12.39 12.39 12.39 0.1K
13:38 12.37 12.37 12.37 12.37 1.9K
13:54 12.36 12.36 12.36 12.36 0.2K
13:55 12.35 12.35 12.35 12.35 0.3K
13:59 12.36 12.36 12.36 12.36 267.6K
14:00 12.45 12.49 12.45 12.49 0.9K
14:01 12.50 12.52 12.50 12.52 1.3K
14:02 12.52 12.52 12.52 12.52 0.7K
14:03 12.55 12.55 12.54 12.54 1.5K
14:04 12.54 12.54 12.54 12.54 0.4K
14:05 12.54 12.54 12.50 12.54 2.3K
14:08 12.54 12.54 12.54 12.54 1.0K
14:12 12.47 12.47 12.42 12.42 15.7K
14:13 12.42 12.45 12.42 12.45 3.7K
14:16 12.45 12.45 12.45 12.45 1.3K
14:18 12.40 12.40 12.40 12.40 2.1K
14:19 12.42 12.42 12.42 12.42 0.6K
14:20 12.42 12.43 12.41 12.43 2.4K
14:21 12.43 12.43 12.43 12.43 0.2K
14:22 12.43 12.43 12.43 12.43 0.1K
14:24 12.40 12.40 12.40 12.40 1.1K
14:26 12.38 12.38 12.38 12.38 0.8K
14:30 12.38 12.38 12.38 12.38 0.5K
14:32 12.38 12.38 12.38 12.38 0.5K
14:37 12.35 12.35 12.35 12.35 0.8K
14:39 12.35 12.35 12.35 12.35 2.0K
14:42 12.31 12.31 12.31 12.31 0.3K
14:43 12.30 12.30 12.30 12.30 0.4K
14:48 12.32 12.32 12.32 12.32 0.5K
14:49 12.33 12.33 12.33 12.33 1.2K
14:51 12.35 12.35 12.35 12.35 0.3K
14:52 12.35 12.35 12.35 12.35 0.5K
14:54 12.35 12.35 12.35 12.35 0.3K
14:55 12.34 12.34 12.34 12.34 1.2K
15:02 12.35 12.35 12.35 12.35 2.0K
15:03 12.37 12.37 12.35 12.37 4.5K
15:04 12.35 12.35 12.35 12.35 0.3K
15:07 12.34 12.34 12.34 12.34 1.6K
15:12 12.33 12.33 12.33 12.33 0.6K
15:15 12.32 12.32 12.32 12.32 0.3K
15:16 12.33 12.33 12.31 12.31 1.1K
15:18 12.32 12.32 12.32 12.32 0.9K
15:20 12.35 12.35 12.35 12.35 1.5K
15:21 12.35 12.35 12.35 12.35 0.2K
15:22 12.34 12.36 12.34 12.36 3.7K
15:24 12.36 12.36 12.36 12.36 0.1K
15:25 12.37 12.37 12.37 12.37 1.5K
15:26 12.39 12.39 12.39 12.39 1.7K
15:32 12.34 12.34 12.34 12.34 1.6K
15:33 12.34 12.34 12.34 12.34 0.3K
15:34 12.32 12.32 12.32 12.32 0.4K
15:36 12.30 12.30 12.30 12.30 0.3K
15:38 12.28 12.28 12.28 12.28 1.3K
15:39 12.30 12.32 12.30 12.32 1.5K
15:41 12.29 12.31 12.29 12.31 0.2K
15:42 12.31 12.31 12.31 12.31 0.7K
15:44 12.30 12.31 12.30 12.31 0.5K
15:45 12.29 12.29 12.29 12.29 1.1K
15:48 12.28 12.28 12.28 12.28 1.1K
15:49 12.29 12.29 12.29 12.29 0.4K
15:50 12.28 12.28 12.25 12.25 2.3K
15:51 12.31 12.31 12.31 12.31 4.3K
15:53 12.28 12.28 12.28 12.28 0.8K
15:54 12.30 12.30 12.28 12.28 7.1K
15:55 12.29 12.30 12.29 12.30 5.8K
15:56 12.32 12.32 12.31 12.31 5.1K
15:57 12.31 12.31 12.31 12.31 4.0K
15:58 12.31 12.33 12.26 12.26 11.4K
15:59 12.27 12.27 12.25 12.26 209.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available