noco noco

NCNCF
🏛️ usa →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.16 10.16 10.16 10.16 0.0M
2022-12-28 10.15 10.15 10.15 10.15 0.0M
2022-12-27 10.14 10.18 10.14 10.14 0.0M
2022-12-21 10.12 10.12 10.12 10.12 0.0M
2022-12-20 10.15 10.15 10.12 10.12 0.0M
2022-12-19 10.49 10.50 10.42 10.42 0.0M
2022-12-15 10.18 10.18 10.11 10.11 0.0M
2022-12-14 10.12 10.12 10.11 10.11 0.0M
2022-12-13 10.14 10.14 10.11 10.11 0.0M
2022-12-12 10.14 10.15 10.14 10.15 0.0M
2022-12-07 10.17 10.17 10.16 10.16 0.0M
2022-12-06 10.41 10.41 10.41 10.41 0.0M
2022-11-29 10.52 10.52 10.52 10.52 0.0M
2022-11-28 10.07 10.46 10.07 10.46 0.0M
2022-11-23 10.06 10.07 10.04 10.04 0.0M
2022-11-21 10.00 10.05 10.00 10.05 0.0M
2022-11-18 10.00 10.00 10.00 10.00 0.0M
2022-11-16 10.06 10.06 10.06 10.06 0.0M
2022-11-15 10.05 10.05 10.05 10.05 0.0M
2022-11-14 10.01 10.01 10.01 10.01 0.0M
2022-11-11 10.04 10.04 10.04 10.04 0.0M
2022-11-10 10.04 10.06 10.00 10.05 0.0M
2022-11-02 10.02 10.02 10.02 10.02 0.0M
2022-10-31 10.01 10.01 10.01 10.01 0.0M
2022-10-27 10.02 10.03 10.02 10.02 0.0M
2022-10-26 10.01 10.02 9.98 10.02 0.0M
2022-10-24 10.00 10.01 9.97 10.01 0.0M
2022-10-21 10.00 10.00 10.00 10.00 0.0M
2022-10-20 9.99 10.05 9.99 10.05 0.0M
2022-10-19 10.00 10.00 10.00 10.00 0.0M
2022-10-17 10.00 10.00 10.00 10.00 0.0M
2022-10-13 9.89 9.89 9.89 9.89 0.0M
2022-10-07 9.91 9.91 9.91 9.91 0.0M
2022-10-05 9.91 9.91 9.91 9.91 0.0M
2022-10-03 9.93 9.93 9.93 9.93 0.0M
2022-09-28 9.98 9.98 9.98 9.98 0.0M
2022-09-27 9.97 9.99 9.97 9.98 0.0M
2022-09-26 9.96 10.40 9.95 9.98 0.0M
2022-09-23 9.94 9.94 9.94 9.94 0.0M
2022-09-22 9.94 9.95 9.94 9.94 0.0M
2022-09-21 9.94 9.95 9.94 9.95 0.0M
2022-09-20 9.93 9.93 9.93 9.93 0.0M
2022-09-19 9.93 9.93 9.90 9.92 0.4M
2022-09-15 9.93 9.93 9.92 9.92 0.0M
2022-09-14 9.95 9.97 9.95 9.97 0.0M
2022-09-13 9.98 9.98 9.92 9.92 0.0M
2022-09-08 9.97 9.98 9.97 9.98 0.0M
2022-09-02 9.95 9.95 9.93 9.95 0.0M
2022-09-01 9.91 9.97 9.91 9.95 0.0M
2022-08-29 9.98 9.98 9.95 9.95 0.3M
2022-08-26 9.96 9.96 9.96 9.96 0.0M
2022-08-24 9.98 9.98 9.98 9.98 0.0M
2022-08-22 9.99 9.99 9.98 9.98 0.0M
2022-08-19 9.98 9.98 9.98 9.98 0.0M
2022-08-18 9.98 9.98 9.98 9.98 0.0M
2022-08-15 9.97 9.98 9.97 9.98 0.1M
2022-08-11 10.00 10.00 10.00 10.00 0.0M
2022-08-10 9.92 9.92 9.92 9.92 0.0M
2022-08-09 9.97 9.97 9.97 9.97 0.0M
2022-08-08 9.97 9.97 9.96 9.96 0.0M
2022-08-05 9.96 9.97 9.96 9.97 0.0M
2022-08-04 9.96 9.96 9.96 9.96 0.0M
2022-08-01 9.95 9.97 9.95 9.96 0.0M
2022-07-29 9.95 9.95 9.95 9.95 0.0M
2022-07-27 9.93 9.93 9.93 9.93 0.0M
2022-07-26 9.94 9.94 9.94 9.94 0.0M
2022-07-25 9.93 9.95 9.93 9.95 0.0M
2022-07-22 9.92 9.92 9.92 9.92 0.0M
2022-07-21 9.92 9.92 9.92 9.92 0.1M
2022-07-20 9.91 9.94 9.91 9.92 0.1M
2022-07-19 9.91 9.92 9.91 9.91 0.0M
2022-07-18 9.91 9.93 9.91 9.92 0.1M
2022-07-15 9.90 9.90 9.90 9.90 0.0M
2022-07-14 9.93 9.93 9.90 9.90 0.1M
2022-07-13 9.91 9.92 9.91 9.91 0.2M
2022-07-12 9.92 9.92 9.90 9.90 0.1M
2022-07-11 9.92 9.92 9.90 9.92 0.3M
2022-07-08 9.90 9.95 9.90 9.92 0.1M
2022-07-07 9.89 9.91 9.88 9.90 0.3M
2022-07-06 9.89 9.90 9.88 9.89 0.3M