noco noco

NCNCF
🏛️ usa →
0.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 0.20 0.20 0.18 0.19 2.7M
2023-12-28 0.21 0.22 0.20 0.21 14.5M
2023-12-27 0.20 0.22 0.18 0.20 10.3M
2023-12-26 0.18 0.19 0.18 0.19 2.2M
2023-12-22 0.18 0.18 0.17 0.18 0.4M
2023-12-21 0.18 0.19 0.17 0.17 0.5M
2023-12-20 0.17 0.18 0.17 0.18 0.4M
2023-12-19 0.19 0.19 0.17 0.17 0.8M
2023-12-18 0.21 0.21 0.18 0.19 0.9M
2023-12-15 0.23 0.23 0.20 0.21 1.4M
2023-12-14 0.24 0.25 0.23 0.23 0.2M
2023-12-13 0.26 0.26 0.24 0.24 0.5M
2023-12-12 0.26 0.27 0.26 0.26 1.3M
2023-12-11 0.26 0.27 0.26 0.26 0.6M
2023-12-08 0.26 0.27 0.25 0.26 0.5M
2023-12-07 0.27 0.27 0.23 0.25 0.3M
2023-12-06 0.27 0.28 0.25 0.27 0.3M
2023-12-05 0.26 0.27 0.26 0.26 0.3M
2023-12-04 0.26 0.26 0.26 0.26 0.5M
2023-12-01 0.24 0.28 0.24 0.26 0.9M
2023-11-30 0.26 0.26 0.23 0.25 0.4M
2023-11-29 0.22 0.26 0.21 0.25 1.0M
2023-11-28 0.21 0.22 0.21 0.22 1.1M
2023-11-27 0.25 0.27 0.20 0.21 3.4M
2023-11-24 0.24 0.24 0.23 0.23 0.3M
2023-11-22 0.24 0.26 0.22 0.23 1.1M
2023-11-21 0.25 0.26 0.23 0.25 0.9M
2023-11-20 0.28 0.28 0.25 0.26 1.0M
2023-11-17 0.26 0.29 0.25 0.27 1.0M
2023-11-16 0.26 0.28 0.26 0.27 1.1M
2023-11-15 0.26 0.27 0.25 0.26 0.7M
2023-11-14 0.24 0.26 0.23 0.25 1.0M
2023-11-13 0.29 0.31 0.22 0.23 3.0M
2023-11-10 0.38 0.39 0.28 0.30 4.4M
2023-11-09 0.34 0.38 0.31 0.37 6.3M
2023-11-08 0.35 0.35 0.28 0.31 1.8M
2023-11-07 0.35 0.35 0.30 0.31 1.0M
2023-11-06 0.38 0.40 0.33 0.33 1.1M
2023-11-03 0.39 0.39 0.36 0.38 1.0M
2023-11-02 0.43 0.43 0.38 0.40 0.8M
2023-11-01 0.38 0.41 0.37 0.41 0.5M
2023-10-31 0.36 0.37 0.36 0.37 0.3M
2023-10-30 0.36 0.37 0.35 0.36 0.2M
2023-10-27 0.38 0.38 0.36 0.37 0.3M
2023-10-26 0.42 0.42 0.35 0.37 0.8M
2023-10-25 0.41 0.42 0.38 0.40 1.0M
2023-10-24 0.41 0.42 0.35 0.41 5.8M
2023-10-23 0.44 0.44 0.40 0.40 1.0M
2023-10-20 0.45 0.46 0.40 0.42 0.5M
2023-10-19 0.55 0.56 0.44 0.45 0.6M
2023-10-18 0.65 0.65 0.54 0.54 0.5M
2023-10-17 0.66 0.69 0.63 0.63 0.2M
2023-10-16 0.70 0.72 0.63 0.67 0.3M
2023-10-13 0.77 0.77 0.67 0.69 0.3M
2023-10-12 0.84 0.86 0.75 0.75 0.4M
2023-10-11 0.94 0.94 0.84 0.84 0.3M
2023-10-10 0.95 0.97 0.88 0.88 0.3M
2023-10-09 0.97 0.97 0.91 0.92 0.2M
2023-10-06 0.98 0.99 0.95 0.95 0.3M
2023-10-05 1.04 1.04 0.97 0.98 0.2M
2023-10-04 1.06 1.08 0.97 0.98 0.2M
2023-10-03 1.12 1.12 1.02 1.03 0.3M
2023-10-02 1.17 1.17 1.07 1.11 0.4M
2023-09-29 1.07 1.23 1.04 1.18 1.0M
2023-09-28 1.08 1.08 1.03 1.07 0.9M
2023-09-27 1.08 1.10 1.01 1.03 0.3M
2023-09-26 0.95 1.03 0.93 1.03 0.4M
2023-09-25 0.99 1.02 0.94 0.94 0.3M
2023-09-22 1.00 1.00 0.97 0.97 0.2M
2023-09-21 0.97 1.01 0.97 1.00 0.3M
2023-09-20 1.01 1.01 0.83 1.00 0.8M
2023-09-19 1.04 1.06 0.86 0.96 1.2M
2023-09-18 1.10 1.11 1.00 1.03 0.7M
2023-09-15 1.16 1.17 1.09 1.13 0.5M
2023-09-14 1.24 1.24 1.04 1.14 1.3M
2023-09-13 1.30 1.30 1.18 1.28 1.1M
2023-09-12 1.34 1.34 1.13 1.31 4.4M
2023-09-11 1.00 1.46 0.99 1.23 18.5M
2023-09-08 1.04 1.05 0.90 0.92 1.2M
2023-09-07 1.26 1.28 0.97 1.04 2.4M
2023-09-06 1.43 1.45 1.25 1.29 2.1M
2023-09-05 1.75 1.77 1.45 1.51 3.6M
2023-09-01 1.83 1.87 1.63 1.74 3.9M
2023-08-31 2.34 2.75 2.00 2.10 49.3M
2023-08-30 1.96 2.01 1.58 1.60 6.9M
2023-08-29 2.08 2.38 1.73 2.00 5.8M
2023-08-28 2.60 2.74 1.77 2.00 0.9M
2023-08-25 5.08 5.44 3.90 4.26 0.3M
2023-08-24 7.48 8.09 7.25 8.03 0.0M
2023-08-23 7.27 8.15 7.25 7.33 0.0M
2023-08-22 7.20 7.75 7.20 7.35 0.0M
2023-08-21 8.17 8.68 7.17 7.17 0.0M
2023-08-18 8.17 8.96 7.61 7.63 0.0M
2023-08-17 8.14 8.98 7.76 8.07 0.1M
2023-08-16 8.83 9.25 7.12 8.97 0.1M
2023-08-15 8.54 9.55 7.60 9.00 3.5M
2023-08-14 8.16 10.34 7.50 7.60 0.1M
2023-08-11 8.00 8.15 7.00 8.03 0.0M
2023-08-10 10.53 10.68 8.99 8.99 0.0M
2023-08-09 10.68 10.68 10.46 10.60 0.0M
2023-08-08 10.60 10.65 10.46 10.65 0.0M
2023-08-07 10.68 10.68 10.66 10.66 0.0M
2023-08-04 10.64 10.64 10.61 10.64 0.0M
2023-08-03 10.70 10.70 10.64 10.66 0.0M
2023-08-02 10.70 10.70 10.61 10.61 0.0M
2023-08-01 10.70 10.70 10.61 10.67 0.0M
2023-07-31 10.68 10.70 10.68 10.68 0.0M
2023-07-28 11.42 11.42 10.68 10.68 0.0M
2023-07-27 10.68 10.68 10.67 10.67 0.0M
2023-07-26 10.66 10.78 10.66 10.68 0.0M
2023-07-25 10.59 10.63 10.59 10.63 0.0M
2023-07-24 10.59 10.59 10.59 10.59 0.0M
2023-07-21 10.55 10.57 10.55 10.57 0.1M
2023-07-20 10.57 10.57 10.56 10.56 0.0M
2023-07-18 10.57 10.57 10.57 10.57 0.0M
2023-07-14 10.57 10.57 10.57 10.57 0.0M
2023-07-12 10.56 10.56 10.56 10.56 0.0M
2023-07-11 10.56 10.56 10.56 10.56 0.0M
2023-07-10 10.56 10.56 10.56 10.56 0.0M
2023-07-06 10.55 10.55 10.55 10.55 0.0M
2023-07-05 10.58 10.58 10.55 10.55 0.0M
2023-07-03 10.57 10.57 10.55 10.55 0.0M
2023-06-29 10.54 10.55 10.54 10.55 0.0M
2023-06-28 10.57 10.57 10.57 10.57 0.0M
2023-06-26 10.56 10.56 10.55 10.55 0.0M
2023-06-23 10.57 10.57 10.55 10.55 0.0M
2023-06-22 10.57 10.57 10.55 10.55 0.0M
2023-06-20 10.58 10.58 10.56 10.56 0.0M
2023-06-16 10.57 10.57 10.56 10.56 0.0M
2023-06-15 10.57 10.57 10.56 10.56 0.0M
2023-06-14 10.57 10.57 10.55 10.55 0.0M
2023-06-13 10.57 10.57 10.55 10.55 0.0M
2023-06-12 10.57 10.57 10.57 10.57 0.0M
2023-06-09 10.54 10.54 10.53 10.54 0.0M
2023-06-08 10.58 10.58 10.55 10.56 0.0M
2023-06-07 10.57 10.57 10.55 10.55 0.0M
2023-06-06 10.57 10.57 10.55 10.55 0.0M
2023-06-05 10.57 10.57 10.55 10.55 0.0M
2023-06-02 10.53 10.53 10.53 10.53 0.0M
2023-06-01 10.53 10.53 10.53 10.53 0.0M
2023-05-31 10.57 10.57 10.53 10.53 0.0M
2023-05-30 10.54 10.54 10.52 10.53 0.3M
2023-05-26 10.56 10.56 10.51 10.51 0.0M
2023-05-25 10.56 10.56 10.54 10.54 0.1M
2023-05-24 10.56 10.56 10.54 10.55 0.0M
2023-05-23 10.55 10.55 10.51 10.51 0.1M
2023-05-22 10.55 10.55 10.52 10.53 0.3M
2023-05-19 10.52 10.52 10.52 10.52 0.0M
2023-05-18 10.55 10.55 10.52 10.52 0.0M
2023-05-17 10.54 10.55 10.53 10.54 0.3M
2023-05-16 10.54 10.54 10.52 10.53 0.0M
2023-05-12 10.52 10.52 10.51 10.51 0.0M
2023-05-11 10.52 10.52 10.49 10.52 0.1M
2023-05-10 10.56 10.56 10.48 10.50 0.7M
2023-05-09 10.59 10.81 10.56 10.57 0.2M
2023-05-08 10.55 10.55 10.54 10.54 0.2M
2023-05-05 10.54 10.60 10.53 10.55 0.2M
2023-05-04 10.52 10.54 10.52 10.54 0.2M
2023-05-03 10.56 10.56 10.53 10.53 0.2M
2023-05-02 10.61 10.89 10.48 10.60 0.0M
2023-05-01 10.49 10.49 10.47 10.47 0.0M
2023-04-28 10.47 10.62 10.46 10.48 0.0M
2023-04-27 10.47 11.05 10.46 10.46 0.1M
2023-04-26 10.46 10.61 10.45 10.50 0.0M
2023-04-25 10.50 10.50 10.45 10.46 0.0M
2023-04-24 10.43 10.46 10.43 10.46 0.0M
2023-04-21 10.45 10.47 10.43 10.45 0.0M
2023-04-20 10.43 10.45 10.43 10.45 0.0M
2023-04-19 10.44 10.44 10.43 10.43 0.0M
2023-04-18 10.43 10.44 10.43 10.44 0.3M
2023-04-17 10.41 10.44 10.41 10.43 0.4M
2023-04-14 10.39 10.39 10.39 10.39 0.0M
2023-04-13 10.39 10.39 10.39 10.39 0.0M
2023-04-12 10.37 10.40 10.37 10.40 0.0M
2023-04-11 10.37 10.44 10.37 10.44 0.0M
2023-04-10 10.40 10.43 10.40 10.43 0.0M
2023-04-06 10.42 10.43 10.42 10.42 0.0M
2023-04-05 10.39 10.42 10.39 10.42 0.0M
2023-04-04 10.36 10.40 10.36 10.40 0.0M
2023-04-03 10.35 10.43 10.35 10.42 0.0M
2023-03-31 10.37 10.37 10.37 10.37 0.0M
2023-03-30 10.35 10.40 10.35 10.40 0.0M
2023-03-29 10.35 10.44 10.35 10.37 0.0M
2023-03-28 10.34 10.40 10.34 10.40 0.0M
2023-03-27 10.34 10.34 10.34 10.34 0.0M
2023-03-21 10.33 10.33 10.33 10.33 0.0M
2023-03-20 10.37 10.38 10.37 10.38 0.1M
2023-03-17 10.34 10.34 10.34 10.34 0.0M
2023-03-15 10.37 10.37 10.37 10.37 0.0M
2023-03-14 10.31 10.31 10.31 10.31 0.0M
2023-03-10 10.36 10.36 10.36 10.36 0.0M
2023-03-08 10.34 10.35 10.34 10.35 0.0M
2023-02-27 10.33 10.33 10.33 10.33 0.1M
2023-02-24 10.32 10.32 10.32 10.32 0.0M
2023-02-23 10.32 10.33 10.32 10.32 0.1M
2023-02-22 10.31 10.31 10.31 10.31 0.0M
2023-02-21 10.30 10.31 10.30 10.30 0.1M
2023-02-16 10.29 10.29 10.29 10.29 0.0M
2023-02-10 10.28 10.29 10.28 10.29 0.0M
2023-02-07 10.25 10.27 10.24 10.26 0.0M
2023-02-06 10.26 10.26 10.26 10.26 0.0M
2023-02-03 10.20 10.26 10.20 10.26 0.0M
2023-01-26 10.20 10.21 10.20 10.20 0.0M
2023-01-25 10.25 10.25 10.25 10.25 0.0M
2023-01-24 10.20 10.20 10.20 10.20 0.0M
2023-01-23 10.21 10.21 10.21 10.21 0.0M
2023-01-19 10.24 10.24 10.22 10.23 0.0M
2023-01-18 10.21 10.24 10.20 10.21 0.0M
2023-01-11 10.19 10.20 10.19 10.20 0.0M
2023-01-09 10.19 10.20 10.18 10.18 0.0M
2023-01-06 10.18 10.18 10.18 10.18 0.0M
2023-01-05 10.16 10.22 10.16 10.17 0.9M