3,425.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,400.00 | 1,422.00 | 1,387.00 | 1,411.00 | 0.0M |
| 2023-12-28 | 1,379.00 | 1,429.00 | 1,371.00 | 1,388.00 | 0.0M |
| 2023-12-27 | 1,434.00 | 1,434.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-12-26 | 1,344.00 | 1,420.00 | 1,344.00 | 1,420.00 | 0.0M |
| 2023-12-25 | 1,334.00 | 1,339.00 | 1,327.00 | 1,338.00 | 0.0M |
| 2023-12-22 | 1,320.00 | 1,337.00 | 1,317.00 | 1,328.00 | 0.0M |
| 2023-12-21 | 1,346.00 | 1,362.00 | 1,273.00 | 1,317.00 | 0.0M |
| 2023-12-20 | 1,339.00 | 1,372.00 | 1,331.00 | 1,355.00 | 0.0M |
| 2023-12-19 | 1,320.00 | 1,338.00 | 1,311.00 | 1,330.00 | 0.0M |
| 2023-12-18 | 1,343.00 | 1,355.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2023-12-15 | 1,392.00 | 1,460.00 | 1,310.00 | 1,338.00 | 0.1M |
| 2023-12-14 | 1,629.00 | 1,675.00 | 1,551.00 | 1,642.00 | 0.0M |
| 2023-12-13 | 1,479.00 | 1,622.00 | 1,479.00 | 1,622.00 | 0.0M |
| 2023-12-12 | 1,545.00 | 1,545.00 | 1,460.00 | 1,478.00 | 0.0M |
| 2023-12-11 | 1,579.00 | 1,595.00 | 1,522.00 | 1,544.00 | 0.0M |
| 2023-12-08 | 1,635.00 | 1,635.00 | 1,520.00 | 1,578.00 | 0.0M |
| 2023-12-07 | 1,631.00 | 1,645.00 | 1,627.00 | 1,638.00 | 0.0M |
| 2023-12-06 | 1,648.00 | 1,663.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-12-05 | 1,658.00 | 1,658.00 | 1,626.00 | 1,647.00 | 0.0M |
| 2023-12-04 | 1,635.00 | 1,669.00 | 1,620.00 | 1,669.00 | 0.0M |
| 2023-12-01 | 1,612.00 | 1,633.00 | 1,610.00 | 1,624.00 | 0.0M |
| 2023-11-30 | 1,606.00 | 1,622.00 | 1,604.00 | 1,612.00 | 0.0M |
| 2023-11-29 | 1,614.00 | 1,632.00 | 1,602.00 | 1,630.00 | 0.0M |
| 2023-11-28 | 1,638.00 | 1,638.00 | 1,606.00 | 1,614.00 | 0.0M |
| 2023-11-27 | 1,650.00 | 1,650.00 | 1,638.00 | 1,639.00 | 0.0M |
| 2023-11-24 | 1,674.00 | 1,674.00 | 1,640.00 | 1,657.00 | 0.0M |
| 2023-11-22 | 1,675.00 | 1,675.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-11-21 | 1,668.00 | 1,674.00 | 1,650.00 | 1,659.00 | 0.0M |
| 2023-11-20 | 1,693.00 | 1,699.00 | 1,685.00 | 1,690.00 | 0.0M |
| 2023-11-17 | 1,690.00 | 1,704.00 | 1,672.00 | 1,693.00 | 0.0M |
| 2023-11-16 | 1,650.00 | 1,717.00 | 1,648.00 | 1,704.00 | 0.0M |
| 2023-11-15 | 1,649.00 | 1,650.00 | 1,635.00 | 1,650.00 | 0.0M |
| 2023-11-14 | 1,644.00 | 1,649.00 | 1,634.00 | 1,636.00 | 0.0M |
| 2023-11-13 | 1,671.00 | 1,671.00 | 1,633.00 | 1,634.00 | 0.0M |
| 2023-11-10 | 1,616.00 | 1,665.00 | 1,605.00 | 1,651.00 | 0.0M |
| 2023-11-09 | 1,679.00 | 1,679.00 | 1,625.00 | 1,628.00 | 0.0M |
| 2023-11-08 | 1,685.00 | 1,705.00 | 1,602.00 | 1,680.00 | 0.0M |
| 2023-11-07 | 1,665.00 | 1,685.00 | 1,660.00 | 1,685.00 | 0.0M |
| 2023-11-06 | 1,615.00 | 1,704.00 | 1,615.00 | 1,665.00 | 0.0M |
| 2023-11-02 | 1,631.00 | 1,679.00 | 1,610.00 | 1,615.00 | 0.0M |
| 2023-11-01 | 1,653.00 | 1,658.00 | 1,620.00 | 1,629.00 | 0.0M |
| 2023-10-31 | 1,680.00 | 1,680.00 | 1,600.00 | 1,653.00 | 0.0M |
| 2023-10-30 | 1,659.00 | 1,704.00 | 1,613.00 | 1,680.00 | 0.0M |
| 2023-10-27 | 1,776.00 | 1,778.00 | 1,720.00 | 1,746.00 | 0.0M |
| 2023-10-26 | 1,823.00 | 1,823.00 | 1,783.00 | 1,790.00 | 0.0M |
| 2023-10-25 | 1,790.00 | 1,860.00 | 1,790.00 | 1,823.00 | 0.0M |
| 2023-10-24 | 1,785.00 | 1,805.00 | 1,727.00 | 1,780.00 | 0.0M |
| 2023-10-23 | 1,780.00 | 1,833.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-10-20 | 1,765.00 | 1,813.00 | 1,655.00 | 1,781.00 | 0.0M |
| 2023-10-19 | 1,873.00 | 1,899.00 | 1,777.00 | 1,778.00 | 0.0M |
| 2023-10-18 | 1,874.00 | 1,899.00 | 1,874.00 | 1,876.00 | 0.0M |
| 2023-10-17 | 1,900.00 | 1,942.00 | 1,853.00 | 1,873.00 | 0.0M |
| 2023-10-16 | 1,871.00 | 1,910.00 | 1,870.00 | 1,892.00 | 0.0M |
| 2023-10-13 | 1,897.00 | 1,970.00 | 1,866.00 | 1,872.00 | 0.0M |
| 2023-10-12 | 1,880.00 | 1,905.00 | 1,861.00 | 1,871.00 | 0.0M |
| 2023-10-11 | 1,929.00 | 1,931.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2023-10-10 | 1,954.00 | 1,965.00 | 1,896.00 | 1,921.00 | 0.0M |
| 2023-10-06 | 1,951.00 | 1,951.00 | 1,910.00 | 1,921.00 | 0.0M |
| 2023-10-05 | 1,883.00 | 1,971.00 | 1,883.00 | 1,930.00 | 0.0M |
| 2023-10-04 | 1,903.00 | 1,923.00 | 1,841.00 | 1,875.00 | 0.0M |
| 2023-10-03 | 2,061.00 | 2,061.00 | 1,873.00 | 1,941.00 | 0.0M |
| 2023-10-02 | 2,155.00 | 2,384.00 | 2,155.00 | 2,180.00 | 0.0M |
| 2023-09-29 | 2,048.00 | 2,150.00 | 1,991.00 | 2,150.00 | 0.0M |
| 2023-09-28 | 1,897.00 | 2,041.00 | 1,894.00 | 1,989.00 | 0.0M |
| 2023-09-27 | 1,824.00 | 1,898.00 | 1,824.00 | 1,898.00 | 0.0M |
| 2023-09-26 | 1,890.00 | 1,910.00 | 1,822.00 | 1,824.00 | 0.0M |
| 2023-09-25 | 1,951.00 | 1,952.00 | 1,906.00 | 1,910.00 | 0.0M |
| 2023-09-22 | 1,881.00 | 1,940.00 | 1,880.00 | 1,937.00 | 0.0M |
| 2023-09-21 | 1,890.00 | 1,932.00 | 1,882.00 | 1,895.00 | 0.0M |
| 2023-09-20 | 1,998.00 | 1,998.00 | 1,882.00 | 1,911.00 | 0.0M |
| 2023-09-19 | 1,892.00 | 2,084.00 | 1,892.00 | 1,998.00 | 0.1M |
| 2023-09-15 | 1,755.00 | 1,900.00 | 1,730.00 | 1,880.00 | 0.1M |
| 2023-09-14 | 1,999.00 | 1,999.00 | 1,758.00 | 1,779.00 | 0.2M |
| 2023-09-13 | 1,608.00 | 1,674.00 | 1,600.00 | 1,670.00 | 0.1M |
| 2023-09-12 | 1,576.00 | 1,608.00 | 1,576.00 | 1,582.00 | 0.0M |
| 2023-09-11 | 1,632.00 | 1,632.00 | 1,574.00 | 1,575.00 | 0.0M |
| 2023-09-08 | 1,642.00 | 1,642.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2023-09-07 | 1,619.00 | 1,649.00 | 1,595.00 | 1,640.00 | 0.0M |
| 2023-09-06 | 1,560.00 | 1,641.00 | 1,549.00 | 1,620.00 | 0.0M |
| 2023-09-05 | 1,510.00 | 1,563.00 | 1,495.00 | 1,563.00 | 0.0M |
| 2023-09-04 | 1,488.00 | 1,515.00 | 1,455.00 | 1,495.00 | 0.0M |
| 2023-09-01 | 1,506.00 | 1,520.00 | 1,460.00 | 1,488.00 | 0.0M |
| 2023-08-31 | 1,535.00 | 1,546.00 | 1,482.00 | 1,520.00 | 0.0M |
| 2023-08-30 | 1,561.00 | 1,561.00 | 1,533.00 | 1,535.00 | 0.0M |
| 2023-08-29 | 1,543.00 | 1,566.00 | 1,533.00 | 1,557.00 | 0.0M |
| 2023-08-28 | 1,513.00 | 1,542.00 | 1,513.00 | 1,537.00 | 0.0M |
| 2023-08-25 | 1,504.00 | 1,508.00 | 1,498.00 | 1,508.00 | 0.0M |
| 2023-08-24 | 1,452.00 | 1,504.00 | 1,452.00 | 1,504.00 | 0.0M |
| 2023-08-23 | 1,428.00 | 1,448.00 | 1,428.00 | 1,441.00 | 0.0M |
| 2023-08-22 | 1,444.00 | 1,444.00 | 1,414.00 | 1,430.00 | 0.0M |
| 2023-08-21 | 1,393.00 | 1,440.00 | 1,363.00 | 1,431.00 | 0.0M |
| 2023-08-18 | 1,425.00 | 1,425.00 | 1,369.00 | 1,393.00 | 0.0M |
| 2023-08-17 | 1,399.00 | 1,403.00 | 1,330.00 | 1,403.00 | 0.0M |
| 2023-08-16 | 1,463.00 | 1,465.00 | 1,385.00 | 1,400.00 | 0.0M |
| 2023-08-15 | 1,521.00 | 1,521.00 | 1,462.00 | 1,493.00 | 0.0M |
| 2023-08-14 | 1,544.00 | 1,549.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2023-08-10 | 1,594.00 | 1,594.00 | 1,525.00 | 1,551.00 | 0.0M |
| 2023-08-09 | 1,528.00 | 1,558.00 | 1,528.00 | 1,558.00 | 0.0M |
| 2023-08-08 | 1,497.00 | 1,537.00 | 1,497.00 | 1,528.00 | 0.0M |
| 2023-08-07 | 1,547.00 | 1,547.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-08-04 | 1,496.00 | 1,518.00 | 1,450.00 | 1,518.00 | 0.0M |
| 2023-08-03 | 1,525.00 | 1,550.00 | 1,423.00 | 1,470.00 | 0.0M |
| 2023-08-02 | 1,549.00 | 1,580.00 | 1,512.00 | 1,521.00 | 0.0M |
| 2023-08-01 | 1,498.00 | 1,546.00 | 1,496.00 | 1,546.00 | 0.0M |
| 2023-07-31 | 1,419.00 | 1,480.00 | 1,419.00 | 1,480.00 | 0.0M |
| 2023-07-28 | 1,450.00 | 1,450.00 | 1,377.00 | 1,415.00 | 0.0M |
| 2023-07-27 | 1,474.00 | 1,474.00 | 1,432.00 | 1,437.00 | 0.0M |
| 2023-07-26 | 1,473.00 | 1,505.00 | 1,461.00 | 1,464.00 | 0.0M |
| 2023-07-25 | 1,422.00 | 1,474.00 | 1,422.00 | 1,474.00 | 0.0M |
| 2023-07-24 | 1,378.00 | 1,423.00 | 1,378.00 | 1,422.00 | 0.0M |
| 2023-07-21 | 1,363.00 | 1,374.00 | 1,348.00 | 1,370.00 | 0.0M |
| 2023-07-20 | 1,363.00 | 1,364.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2023-07-19 | 1,348.00 | 1,359.00 | 1,346.00 | 1,359.00 | 0.0M |
| 2023-07-18 | 1,344.00 | 1,348.00 | 1,337.00 | 1,343.00 | 0.0M |
| 2023-07-14 | 1,336.00 | 1,345.00 | 1,331.00 | 1,345.00 | 0.0M |
| 2023-07-13 | 1,341.00 | 1,346.00 | 1,334.00 | 1,346.00 | 0.0M |
| 2023-07-12 | 1,355.00 | 1,355.00 | 1,336.00 | 1,341.00 | 0.0M |
| 2023-07-11 | 1,337.00 | 1,365.00 | 1,327.00 | 1,337.00 | 0.0M |
| 2023-07-10 | 1,324.00 | 1,338.00 | 1,324.00 | 1,337.00 | 0.0M |
| 2023-07-07 | 1,317.00 | 1,334.00 | 1,315.00 | 1,323.00 | 0.0M |
| 2023-07-06 | 1,314.00 | 1,342.00 | 1,314.00 | 1,340.00 | 0.0M |
| 2023-07-05 | 1,352.00 | 1,352.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-07-04 | 1,360.00 | 1,373.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2023-07-03 | 1,334.00 | 1,357.00 | 1,334.00 | 1,357.00 | 0.0M |
| 2023-06-30 | 1,325.00 | 1,338.00 | 1,324.00 | 1,334.00 | 0.0M |
| 2023-06-29 | 1,319.00 | 1,329.00 | 1,319.00 | 1,325.00 | 0.0M |
| 2023-06-28 | 1,294.00 | 1,319.00 | 1,294.00 | 1,319.00 | 0.0M |
| 2023-06-27 | 1,294.00 | 1,316.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2023-06-26 | 1,290.00 | 1,325.00 | 1,290.00 | 1,294.00 | 0.0M |
| 2023-06-23 | 1,271.00 | 1,298.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2023-06-22 | 1,293.00 | 1,295.00 | 1,258.00 | 1,271.00 | 0.0M |
| 2023-06-21 | 1,316.00 | 1,316.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2023-06-20 | 1,330.00 | 1,343.00 | 1,292.00 | 1,318.00 | 0.0M |
| 2023-06-19 | 1,295.00 | 1,348.00 | 1,295.00 | 1,326.00 | 0.0M |
| 2023-06-16 | 1,286.00 | 1,292.00 | 1,263.00 | 1,287.00 | 0.0M |
| 2023-06-15 | 1,237.00 | 1,258.00 | 1,231.00 | 1,256.00 | 0.0M |
| 2023-06-14 | 1,228.00 | 1,255.00 | 1,226.00 | 1,236.00 | 0.0M |
| 2023-06-13 | 1,237.00 | 1,244.00 | 1,220.00 | 1,228.00 | 0.0M |
| 2023-06-12 | 1,230.00 | 1,255.00 | 1,201.00 | 1,237.00 | 0.0M |
| 2023-06-09 | 1,266.00 | 1,280.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2023-06-08 | 1,234.00 | 1,275.00 | 1,228.00 | 1,266.00 | 0.0M |
| 2023-06-07 | 1,226.00 | 1,235.00 | 1,220.00 | 1,228.00 | 0.0M |
| 2023-06-06 | 1,231.00 | 1,233.00 | 1,212.00 | 1,213.00 | 0.0M |
| 2023-06-05 | 1,278.00 | 1,278.00 | 1,221.00 | 1,228.00 | 0.0M |
| 2023-06-02 | 1,278.00 | 1,298.00 | 1,241.00 | 1,266.00 | 0.0M |
| 2023-06-01 | 1,200.00 | 1,307.00 | 1,193.00 | 1,300.00 | 0.1M |
| 2023-05-31 | 1,238.00 | 1,245.00 | 1,195.00 | 1,211.00 | 0.1M |
| 2023-05-30 | 1,265.00 | 1,398.00 | 1,184.00 | 1,212.00 | 0.5M |
| 2023-05-29 | 1,109.00 | 1,109.00 | 1,082.00 | 1,098.00 | 0.0M |
| 2023-05-26 | 1,124.00 | 1,124.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2023-05-25 | 1,089.00 | 1,132.00 | 1,089.00 | 1,124.00 | 0.0M |
| 2023-05-24 | 1,071.00 | 1,088.00 | 1,071.00 | 1,088.00 | 0.0M |
| 2023-05-23 | 1,085.00 | 1,095.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-05-22 | 1,075.00 | 1,083.00 | 1,075.00 | 1,083.00 | 0.0M |
| 2023-05-19 | 1,061.00 | 1,070.00 | 1,061.00 | 1,070.00 | 0.0M |
| 2023-05-18 | 1,060.00 | 1,061.00 | 1,052.00 | 1,061.00 | 0.0M |
| 2023-05-17 | 1,067.00 | 1,068.00 | 1,031.00 | 1,060.00 | 0.0M |
| 2023-05-16 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 0.0M |
| 2023-05-15 | 1,069.00 | 1,071.00 | 1,062.00 | 1,070.00 | 0.0M |
| 2023-05-12 | 1,062.00 | 1,063.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2023-05-11 | 1,068.00 | 1,068.00 | 1,061.00 | 1,067.00 | 0.0M |
| 2023-05-10 | 1,070.00 | 1,070.00 | 1,061.00 | 1,068.00 | 0.0M |
| 2023-05-09 | 1,067.00 | 1,070.00 | 1,061.00 | 1,069.00 | 0.0M |
| 2023-05-08 | 1,065.00 | 1,066.00 | 1,057.00 | 1,058.00 | 0.0M |
| 2023-05-02 | 1,065.00 | 1,068.00 | 1,055.00 | 1,065.00 | 0.0M |
| 2023-05-01 | 1,065.00 | 1,070.00 | 1,060.00 | 1,063.00 | 0.0M |
| 2023-04-28 | 1,046.00 | 1,061.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2023-04-27 | 1,052.00 | 1,052.00 | 1,023.00 | 1,045.00 | 0.0M |
| 2023-04-26 | 1,054.00 | 1,054.00 | 1,042.00 | 1,052.00 | 0.0M |
| 2023-04-25 | 1,059.00 | 1,068.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2023-04-24 | 1,066.00 | 1,066.00 | 1,050.00 | 1,066.00 | 0.0M |
| 2023-04-21 | 1,060.00 | 1,070.00 | 1,060.00 | 1,066.00 | 0.0M |
| 2023-04-20 | 1,050.00 | 1,076.00 | 1,050.00 | 1,076.00 | 0.0M |
| 2023-04-19 | 1,069.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-18 | 1,072.00 | 1,072.00 | 1,064.00 | 1,069.00 | 0.0M |
| 2023-04-17 | 1,067.00 | 1,075.00 | 1,055.00 | 1,057.00 | 0.0M |
| 2023-04-14 | 1,052.00 | 1,060.00 | 1,052.00 | 1,060.00 | 0.0M |
| 2023-04-13 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 0.0M |
| 2023-04-12 | 1,064.00 | 1,075.00 | 1,028.00 | 1,047.00 | 0.0M |
| 2023-04-11 | 1,060.00 | 1,085.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2023-04-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2023-04-07 | 1,048.00 | 1,063.00 | 1,048.00 | 1,059.00 | 0.0M |
| 2023-04-06 | 1,045.00 | 1,048.00 | 1,042.00 | 1,048.00 | 0.0M |
| 2023-04-05 | 1,056.00 | 1,056.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2023-04-04 | 1,083.00 | 1,083.00 | 1,053.00 | 1,069.00 | 0.0M |
| 2023-04-03 | 1,060.00 | 1,063.00 | 1,041.00 | 1,053.00 | 0.0M |
| 2023-03-31 | 1,063.00 | 1,067.00 | 1,054.00 | 1,059.00 | 0.0M |
| 2023-03-30 | 1,050.00 | 1,060.00 | 1,046.00 | 1,054.00 | 0.0M |
| 2023-03-29 | 1,050.00 | 1,050.00 | 1,031.00 | 1,040.00 | 0.0M |
| 2023-03-28 | 1,049.00 | 1,065.00 | 1,046.00 | 1,054.00 | 0.0M |
| 2023-03-27 | 1,062.00 | 1,062.00 | 1,047.00 | 1,048.00 | 0.0M |
| 2023-03-24 | 1,041.00 | 1,065.00 | 1,041.00 | 1,064.00 | 0.0M |
| 2023-03-23 | 1,060.00 | 1,079.00 | 1,052.00 | 1,053.00 | 0.0M |
| 2023-03-22 | 1,070.00 | 1,075.00 | 1,043.00 | 1,060.00 | 0.0M |
| 2023-03-20 | 1,073.00 | 1,073.00 | 1,010.00 | 1,070.00 | 0.0M |
| 2023-03-17 | 1,072.00 | 1,072.00 | 1,053.00 | 1,070.00 | 0.0M |
| 2023-03-16 | 1,043.00 | 1,051.00 | 1,043.00 | 1,051.00 | 0.0M |
| 2023-03-15 | 1,079.00 | 1,079.00 | 1,042.00 | 1,058.00 | 0.0M |
| 2023-03-14 | 1,045.00 | 1,079.00 | 1,038.00 | 1,079.00 | 0.0M |
| 2023-03-13 | 1,051.00 | 1,062.00 | 1,034.00 | 1,062.00 | 0.0M |
| 2023-03-10 | 1,031.00 | 1,040.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2023-03-09 | 1,043.00 | 1,070.00 | 1,043.00 | 1,055.00 | 0.0M |
| 2023-03-08 | 1,039.00 | 1,047.00 | 1,035.00 | 1,043.00 | 0.0M |
| 2023-03-07 | 1,040.00 | 1,043.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-03-06 | 1,030.00 | 1,039.00 | 1,030.00 | 1,039.00 | 0.0M |
| 2023-03-03 | 1,023.00 | 1,030.00 | 1,023.00 | 1,025.00 | 0.0M |
| 2023-03-02 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 0.0M |
| 2023-03-01 | 1,021.00 | 1,030.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2023-02-28 | 1,038.00 | 1,038.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2023-02-27 | 1,068.00 | 1,068.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-02-24 | 1,021.00 | 1,021.00 | 1,008.00 | 1,016.00 | 0.0M |
| 2023-02-22 | 1,020.00 | 1,025.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2023-02-21 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2023-02-20 | 1,007.00 | 1,031.00 | 1,007.00 | 1,026.00 | 0.0M |
| 2023-02-17 | 1,031.00 | 1,033.00 | 1,019.00 | 1,021.00 | 0.0M |
| 2023-02-16 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2023-02-15 | 1,030.00 | 1,038.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-02-14 | 1,027.00 | 1,029.00 | 1,023.00 | 1,029.00 | 0.0M |
| 2023-02-13 | 1,035.00 | 1,035.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2023-02-10 | 1,048.00 | 1,052.00 | 1,000.00 | 1,032.00 | 0.0M |
| 2023-02-09 | 1,058.00 | 1,058.00 | 1,044.00 | 1,048.00 | 0.0M |
| 2023-02-08 | 1,062.00 | 1,062.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2023-02-07 | 1,040.00 | 1,062.00 | 1,040.00 | 1,062.00 | 0.0M |
| 2023-02-06 | 1,055.00 | 1,055.00 | 1,036.00 | 1,040.00 | 0.0M |
| 2023-02-03 | 1,053.00 | 1,053.00 | 1,036.00 | 1,037.00 | 0.0M |
| 2023-02-02 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-02-01 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2023-01-31 | 1,046.00 | 1,056.00 | 1,030.00 | 1,056.00 | 0.0M |
| 2023-01-30 | 1,051.00 | 1,051.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2023-01-27 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.0M |
| 2023-01-26 | 1,054.00 | 1,054.00 | 1,001.00 | 1,044.00 | 0.0M |
| 2023-01-25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2023-01-24 | 1,070.00 | 1,070.00 | 1,059.00 | 1,065.00 | 0.0M |
| 2023-01-23 | 1,089.00 | 1,093.00 | 1,063.00 | 1,070.00 | 0.0M |
| 2023-01-20 | 1,056.00 | 1,063.00 | 1,032.00 | 1,063.00 | 0.0M |
| 2023-01-19 | 1,058.00 | 1,059.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-01-18 | 1,047.00 | 1,057.00 | 1,047.00 | 1,056.00 | 0.0M |
| 2023-01-17 | 1,040.00 | 1,047.00 | 1,032.00 | 1,047.00 | 0.0M |
| 2023-01-16 | 1,032.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2023-01-13 | 1,023.00 | 1,037.00 | 1,023.00 | 1,032.00 | 0.0M |
| 2023-01-12 | 1,017.00 | 1,029.00 | 1,016.00 | 1,023.00 | 0.0M |
| 2023-01-11 | 1,015.00 | 1,020.00 | 1,015.00 | 1,016.00 | 0.0M |
| 2023-01-10 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-01-06 | 1,016.00 | 1,016.00 | 1,011.00 | 1,016.00 | 0.0M |
| 2023-01-05 | 1,016.00 | 1,016.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2023-01-04 | 1,017.00 | 1,017.00 | 1,010.00 | 1,016.00 | 0.0M |