3,425.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 880.00 | 885.00 | 875.00 | 876.00 | 0.0M |
| 2021-12-29 | 871.00 | 885.00 | 870.00 | 871.00 | 0.0M |
| 2021-12-28 | 883.00 | 883.00 | 862.00 | 866.00 | 0.0M |
| 2021-12-27 | 921.00 | 921.00 | 874.00 | 883.00 | 0.0M |
| 2021-12-24 | 907.00 | 908.00 | 870.00 | 876.00 | 0.0M |
| 2021-12-23 | 896.00 | 899.00 | 880.00 | 892.00 | 0.0M |
| 2021-12-22 | 875.00 | 895.00 | 857.00 | 884.00 | 0.0M |
| 2021-12-21 | 918.00 | 918.00 | 870.00 | 875.00 | 0.1M |
| 2021-12-20 | 947.00 | 947.00 | 915.00 | 915.00 | 0.0M |
| 2021-12-17 | 963.00 | 977.00 | 949.00 | 959.00 | 0.0M |
| 2021-12-16 | 996.00 | 999.00 | 964.00 | 966.00 | 0.1M |
| 2021-12-15 | 1,000.00 | 1,085.00 | 974.00 | 994.00 | 0.2M |
| 2021-12-14 | 987.00 | 989.00 | 960.00 | 970.00 | 0.0M |
| 2021-12-13 | 1,020.00 | 1,030.00 | 962.00 | 972.00 | 0.1M |
| 2021-12-10 | 993.00 | 1,058.00 | 987.00 | 999.00 | 0.1M |
| 2021-12-09 | 978.00 | 1,070.00 | 964.00 | 983.00 | 0.2M |
| 2021-12-08 | 1,056.00 | 1,056.00 | 987.00 | 988.00 | 0.1M |
| 2021-12-07 | 1,000.00 | 1,095.00 | 971.00 | 1,026.00 | 0.3M |
| 2021-12-06 | 950.00 | 1,050.00 | 921.00 | 1,015.00 | 0.3M |
| 2021-12-03 | 959.00 | 1,125.00 | 939.00 | 1,040.00 | 1.1M |
| 2021-12-02 | 1,113.00 | 1,114.00 | 975.00 | 975.00 | 0.7M |