3,525.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,440.00 | 2,535.00 | 2,424.00 | 2,495.00 | 1,542.2K |
| 09:10 | 2,497.00 | 2,547.00 | 2,493.00 | 2,547.00 | 760.2K |
| 09:15 | 2,546.00 | 2,565.00 | 2,512.00 | 2,552.00 | 694.2K |
| 09:20 | 2,554.00 | 2,596.00 | 2,524.00 | 2,576.00 | 811.6K |
| 09:25 | 2,574.00 | 2,608.00 | 2,574.00 | 2,599.00 | 578.4K |
| 09:30 | 2,599.00 | 2,600.00 | 2,562.00 | 2,575.00 | 491.3K |
| 09:35 | 2,578.00 | 2,603.00 | 2,565.00 | 2,596.00 | 422.2K |
| 09:40 | 2,596.00 | 2,599.00 | 2,574.00 | 2,578.00 | 269.2K |
| 09:45 | 2,580.00 | 2,613.00 | 2,580.00 | 2,598.00 | 402.9K |
| 09:50 | 2,597.00 | 2,657.00 | 2,597.00 | 2,651.00 | 656.9K |
| 09:55 | 2,654.00 | 2,670.00 | 2,646.00 | 2,655.00 | 610.8K |
| 10:00 | 2,654.00 | 2,654.00 | 2,576.00 | 2,599.00 | 857.8K |
| 10:05 | 2,600.00 | 2,609.00 | 2,582.00 | 2,592.00 | 457.7K |
| 10:10 | 2,593.00 | 2,602.00 | 2,579.00 | 2,599.00 | 331.8K |
| 10:15 | 2,600.00 | 2,600.00 | 2,578.00 | 2,580.00 | 239.2K |
| 10:20 | 2,580.00 | 2,594.00 | 2,576.00 | 2,584.00 | 218.6K |
| 10:25 | 2,583.00 | 2,594.00 | 2,577.00 | 2,590.00 | 199.4K |
| 10:30 | 2,590.00 | 2,622.00 | 2,590.00 | 2,622.00 | 312.4K |
| 10:35 | 2,621.00 | 2,645.00 | 2,617.00 | 2,637.00 | 385.6K |
| 10:40 | 2,637.00 | 2,642.00 | 2,624.00 | 2,636.00 | 259.9K |
| 10:45 | 2,635.00 | 2,644.00 | 2,625.00 | 2,637.00 | 198.1K |
| 10:50 | 2,637.00 | 2,659.00 | 2,633.00 | 2,656.00 | 315.1K |
| 10:55 | 2,655.00 | 2,659.00 | 2,639.00 | 2,649.00 | 212.4K |
| 11:00 | 2,647.00 | 2,654.00 | 2,640.00 | 2,651.00 | 170.0K |
| 11:05 | 2,654.00 | 2,663.00 | 2,645.00 | 2,661.00 | 269.3K |
| 11:10 | 2,660.00 | 2,674.00 | 2,649.00 | 2,668.00 | 328.5K |
| 11:15 | 2,669.00 | 2,670.00 | 2,645.00 | 2,665.00 | 264.9K |
| 11:20 | 2,665.00 | 2,665.00 | 2,649.00 | 2,649.00 | 199.4K |
| 11:25 | 2,649.00 | 2,661.00 | 2,649.00 | 2,657.00 | 112.2K |
| 11:30 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 11.0K |
| 12:30 | 2,663.00 | 2,687.00 | 2,657.00 | 2,673.00 | 621.4K |
| 12:35 | 2,671.00 | 2,705.00 | 2,668.00 | 2,701.00 | 509.3K |
| 12:40 | 2,698.00 | 2,698.00 | 2,680.00 | 2,694.00 | 401.3K |
| 12:45 | 2,696.00 | 2,730.00 | 2,695.00 | 2,728.00 | 656.8K |
| 12:50 | 2,727.00 | 2,794.00 | 2,727.00 | 2,775.00 | 1,171.9K |
| 12:55 | 2,772.00 | 2,788.00 | 2,757.00 | 2,772.00 | 643.7K |
| 13:00 | 2,769.00 | 2,809.00 | 2,769.00 | 2,801.00 | 1,145.4K |
| 13:05 | 2,803.00 | 2,811.00 | 2,803.00 | 2,811.00 | 666.5K |
| 15:30 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 497.7K |