Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,430.00 2,430.00 2,415.00 2,427.00 40.5K
09:05 2,430.00 2,448.00 2,430.00 2,445.00 23.9K
09:10 2,446.00 2,446.00 2,431.00 2,441.00 13.8K
09:15 2,435.00 2,448.00 2,435.00 2,441.00 14.5K
09:20 2,440.00 2,448.00 2,440.00 2,442.00 9.3K
09:25 2,444.00 2,446.00 2,440.00 2,441.00 5.7K
09:30 2,442.00 2,448.00 2,440.00 2,448.00 28.7K
09:35 2,447.00 2,451.00 2,442.00 2,447.00 13.1K
09:40 2,447.00 2,450.00 2,443.00 2,444.00 8.9K
09:45 2,443.00 2,443.00 2,435.00 2,438.00 10.1K
09:50 2,434.00 2,441.00 2,431.00 2,440.00 8.3K
09:55 2,439.00 2,439.00 2,434.00 2,436.00 6.6K
10:00 2,436.00 2,439.00 2,435.00 2,439.00 2.9K
10:05 2,440.00 2,446.00 2,438.00 2,446.00 4.6K
10:10 2,448.00 2,448.00 2,442.00 2,442.00 3.5K
10:15 2,441.00 2,442.00 2,434.00 2,438.00 3.9K
10:20 2,437.00 2,451.00 2,436.00 2,451.00 16.0K
10:25 2,451.00 2,463.00 2,451.00 2,463.00 18.4K
10:30 2,464.00 2,474.00 2,461.00 2,469.00 32.9K
10:35 2,469.00 2,476.00 2,466.00 2,471.00 12.9K
10:40 2,472.00 2,477.00 2,467.00 2,468.00 11.9K
10:45 2,469.00 2,471.00 2,460.00 2,461.00 13.1K
10:50 2,462.00 2,462.00 2,453.00 2,453.00 7.4K
10:55 2,450.00 2,460.00 2,450.00 2,456.00 6.9K
11:00 2,456.00 2,459.00 2,449.00 2,449.00 5.9K
11:05 2,449.00 2,450.00 2,439.00 2,441.00 10.9K
11:10 2,441.00 2,441.00 2,437.00 2,437.00 2.6K
11:15 2,437.00 2,439.00 2,437.00 2,439.00 4.9K
11:20 2,440.00 2,440.00 2,429.00 2,438.00 15.7K
11:25 2,439.00 2,444.00 2,436.00 2,444.00 11.2K
11:30 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
12:30 2,436.00 2,441.00 2,434.00 2,434.00 12.7K
12:35 2,433.00 2,437.00 2,433.00 2,437.00 6.6K
12:40 2,443.00 2,451.00 2,440.00 2,440.00 16.3K
12:45 2,443.00 2,448.00 2,438.00 2,445.00 10.3K
12:50 2,443.00 2,446.00 2,443.00 2,446.00 3.1K
12:55 2,446.00 2,461.00 2,445.00 2,461.00 8.2K
13:00 2,459.00 2,471.00 2,459.00 2,468.00 15.1K
13:05 2,469.00 2,477.00 2,469.00 2,473.00 17.5K
13:10 2,473.00 2,487.00 2,473.00 2,487.00 30.5K
13:15 2,485.00 2,495.00 2,483.00 2,491.00 21.3K
13:20 2,491.00 2,494.00 2,489.00 2,494.00 9.8K
13:25 2,492.00 2,496.00 2,484.00 2,484.00 18.8K
13:30 2,485.00 2,490.00 2,482.00 2,490.00 15.0K
13:35 2,491.00 2,505.00 2,490.00 2,499.00 48.2K
13:40 2,498.00 2,500.00 2,495.00 2,499.00 10.3K
13:45 2,497.00 2,503.00 2,492.00 2,492.00 10.2K
13:50 2,491.00 2,495.00 2,491.00 2,495.00 6.7K
13:55 2,494.00 2,502.00 2,494.00 2,495.00 13.8K
14:00 2,497.00 2,516.00 2,497.00 2,515.00 28.1K
14:05 2,515.00 2,522.00 2,511.00 2,521.00 18.2K
14:10 2,519.00 2,526.00 2,517.00 2,524.00 17.0K
14:15 2,526.00 2,529.00 2,523.00 2,525.00 13.3K
14:20 2,524.00 2,527.00 2,495.00 2,497.00 25.0K
14:25 2,498.00 2,505.00 2,491.00 2,498.00 16.7K
14:30 2,499.00 2,505.00 2,495.00 2,498.00 12.6K
14:35 2,497.00 2,500.00 2,491.00 2,495.00 13.1K
14:40 2,496.00 2,508.00 2,493.00 2,497.00 23.3K
14:45 2,497.00 2,497.00 2,491.00 2,492.00 7.6K
14:50 2,494.00 2,500.00 2,492.00 2,499.00 8.5K
14:55 2,495.00 2,495.00 2,491.00 2,492.00 6.0K
15:00 2,492.00 2,497.00 2,491.00 2,497.00 6.4K
15:05 2,499.00 2,503.00 2,499.00 2,500.00 6.6K
15:10 2,501.00 2,504.00 2,499.00 2,503.00 15.4K
15:15 2,502.00 2,506.00 2,499.00 2,504.00 18.5K
15:20 2,505.00 2,507.00 2,501.00 2,507.00 25.9K
15:30 2,510.00 2,510.00 2,510.00 2,510.00 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available