Nomura Micro Science

6254
🏛️ japan →
3,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,610.00 2,649.00 2,610.00 2,633.00 144.5K
09:05 2,636.00 2,650.00 2,632.00 2,643.00 36.6K
09:10 2,643.00 2,652.00 2,630.00 2,636.00 65.1K
09:15 2,636.00 2,651.00 2,636.00 2,640.00 25.5K
09:20 2,639.00 2,651.00 2,636.00 2,651.00 19.3K
09:25 2,645.00 2,649.00 2,633.00 2,634.00 19.3K
09:30 2,634.00 2,640.00 2,624.00 2,631.00 15.3K
09:35 2,634.00 2,634.00 2,618.00 2,630.00 30.2K
09:40 2,626.00 2,633.00 2,622.00 2,625.00 15.9K
09:45 2,625.00 2,632.00 2,620.00 2,625.00 12.9K
09:50 2,624.00 2,627.00 2,621.00 2,622.00 8.7K
09:55 2,621.00 2,632.00 2,621.00 2,622.00 12.8K
10:00 2,620.00 2,633.00 2,620.00 2,631.00 10.9K
10:05 2,631.00 2,641.00 2,626.00 2,641.00 11.9K
10:10 2,644.00 2,650.00 2,643.00 2,643.00 12.1K
10:15 2,638.00 2,652.00 2,635.00 2,646.00 16.7K
10:20 2,644.00 2,649.00 2,637.00 2,648.00 55.4K
10:25 2,649.00 2,656.00 2,648.00 2,648.00 12.4K
10:30 2,647.00 2,651.00 2,645.00 2,648.00 5.5K
10:35 2,649.00 2,650.00 2,637.00 2,640.00 8.2K
10:40 2,640.00 2,643.00 2,630.00 2,632.00 12.1K
10:45 2,631.00 2,631.00 2,622.00 2,625.00 11.3K
10:50 2,624.00 2,627.00 2,618.00 2,626.00 10.0K
10:55 2,628.00 2,628.00 2,621.00 2,623.00 12.1K
11:00 2,624.00 2,629.00 2,622.00 2,622.00 14.4K
11:05 2,620.00 2,624.00 2,619.00 2,619.00 8.0K
11:10 2,623.00 2,627.00 2,620.00 2,627.00 4.8K
11:15 2,626.00 2,633.00 2,626.00 2,633.00 4.9K
11:20 2,633.00 2,636.00 2,632.00 2,634.00 3.9K
11:25 2,635.00 2,643.00 2,633.00 2,643.00 6.5K
11:30 2,645.00 2,645.00 2,645.00 2,645.00 1.6K
12:30 2,656.00 2,656.00 2,646.00 2,651.00 32.1K
12:35 2,653.00 2,657.00 2,637.00 2,642.00 22.6K
12:40 2,643.00 2,651.00 2,641.00 2,651.00 10.9K
12:45 2,651.00 2,664.00 2,649.00 2,657.00 12.6K
12:50 2,657.00 2,665.00 2,653.00 2,658.00 18.1K
12:55 2,654.00 2,660.00 2,652.00 2,657.00 11.0K
13:00 2,657.00 2,664.00 2,657.00 2,664.00 7.7K
13:05 2,664.00 2,665.00 2,656.00 2,665.00 12.0K
13:10 2,664.00 2,672.00 2,663.00 2,668.00 17.0K
13:15 2,668.00 2,675.00 2,665.00 2,665.00 16.4K
13:20 2,659.00 2,662.00 2,656.00 2,658.00 10.8K
13:25 2,655.00 2,666.00 2,655.00 2,666.00 6.5K
13:30 2,665.00 2,668.00 2,662.00 2,665.00 8.3K
13:35 2,668.00 2,668.00 2,657.00 2,657.00 9.4K
13:40 2,656.00 2,667.00 2,656.00 2,667.00 7.3K
13:45 2,666.00 2,680.00 2,664.00 2,676.00 32.3K
13:50 2,676.00 2,687.00 2,672.00 2,674.00 25.3K
13:55 2,675.00 2,675.00 2,647.00 2,656.00 36.1K
14:00 2,657.00 2,665.00 2,655.00 2,657.00 12.2K
14:05 2,657.00 2,665.00 2,653.00 2,655.00 7.5K
14:10 2,654.00 2,656.00 2,650.00 2,653.00 5.5K
14:15 2,652.00 2,669.00 2,652.00 2,656.00 15.7K
14:20 2,655.00 2,657.00 2,652.00 2,654.00 3.3K
14:25 2,653.00 2,660.00 2,653.00 2,659.00 13.7K
14:30 2,660.00 2,672.00 2,660.00 2,668.00 21.5K
14:35 2,668.00 2,670.00 2,665.00 2,665.00 6.9K
14:40 2,665.00 2,673.00 2,665.00 2,670.00 10.8K
14:45 2,673.00 2,675.00 2,665.00 2,668.00 8.0K
14:50 2,668.00 2,668.00 2,661.00 2,663.00 8.9K
14:55 2,663.00 2,669.00 2,663.00 2,669.00 8.2K
15:00 2,669.00 2,672.00 2,661.00 2,661.00 13.9K
15:05 2,662.00 2,665.00 2,661.00 2,663.00 9.8K
15:10 2,663.00 2,663.00 2,650.00 2,651.00 19.5K
15:15 2,651.00 2,656.00 2,647.00 2,648.00 17.9K
15:20 2,644.00 2,649.00 2,632.00 2,642.00 30.6K
15:30 2,638.00 2,638.00 2,638.00 2,638.00 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available