Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nomura NF Chinese Stock SSE50 Index Linked ETF
1309
🏛️
japan
→
51,870.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
77,220.00
2024-10-03
Historical Low
21,230.00
2016-07-06
Volume Extremes
Volume Peak
0.1M
2015-07-06
Volume Low
0.0M
2023-11-22
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-05
Fall Proportion
47.6%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+51.41%
2024-09-20
Max Daily Loss
-17.24%
2024-09-27
Monthly Change Extremes
Max Monthly Gain
+20.36%
2024-09
Max Monthly Loss
-15.73%
2015-08
Related Stocks
iShares Core Nikkei 225 ETF
1329
4762.0000
MUAM J-REIT ETF
1597
1961.0000
iShares USD High Yield Corporate Bond ETF
2258
216.5000
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund
2633
457.7000
iShares MSCI Japan High Dividend ETF
1478
4137.0000
SPDR® S&P 500® ETF Trust
SPY
99010.0000
Simplex TSE Standard Top 20 ETF
1551
6042.0000
iFreeETF China STAR50
2628
3318.0000
Global X Japan Robotics & AI ETF
2638
2258.0000
iFreeETF FANG+
316A
2225.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000