1,836.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,500.50 | 1,500.50 | 1,499.00 | 1,499.00 | 0.1K |
| 09:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:10 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.4K |
| 12:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 14:45 | 1,508.50 | 1,508.50 | 1,508.50 | 1,508.50 | 0.7K |
| 14:55 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 15:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 15:15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.3K |
| 15:20 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | 0.0K |
| 15:30 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | 0.0K |