136.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 32.8K |
| 09:15 | 121.00 | 121.00 | 121.00 | 121.00 | 7.2K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 09:30 | 122.00 | 122.00 | 121.00 | 121.00 | 4.6K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 5.7K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 2.4K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 4.2K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.3K |
| 10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:40 | 121.00 | 121.00 | 121.00 | 121.00 | 3.9K |
| 10:45 | 121.00 | 121.00 | 120.00 | 121.00 | 6.4K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 7.6K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 12:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 12:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:50 | 120.00 | 121.00 | 120.00 | 121.00 | 13.1K |
| 12:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.9K |
| 13:15 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 13:20 | 121.00 | 121.00 | 121.00 | 121.00 | 8.5K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 4.0K |
| 13:45 | 121.00 | 122.00 | 121.00 | 122.00 | 4.9K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:00 | 121.00 | 122.00 | 121.00 | 122.00 | 0.8K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.9K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:20 | 122.00 | 122.00 | 121.00 | 122.00 | 0.5K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 3.8K |