134.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 138.00 | 139.00 | 74.1K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 3.9K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 12.6K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.7K |
| 12:40 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 13:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 4.9K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 15:00 | 137.00 | 138.00 | 137.00 | 138.00 | 22.1K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 5.5K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 19.4K |