NOMX Nordic Investment Companies Net

NOMXNICNI
🏛️ sweden →
3,525.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,256.40 2,271.72 2,229.75 2,229.75 0.0M
2022-12-29 2,234.48 2,266.06 2,220.02 2,266.01 0.0M
2022-12-28 2,249.03 2,270.95 2,239.00 2,244.33 0.0M
2022-12-27 2,238.86 2,263.11 2,238.43 2,252.72 0.0M
2022-12-23 2,215.44 2,254.75 2,215.44 2,222.81 0.0M
2022-12-22 2,268.42 2,278.95 2,214.60 2,217.77 0.0M
2022-12-21 2,219.95 2,257.49 2,199.99 2,255.25 0.0M
2022-12-20 2,212.48 2,231.42 2,200.37 2,210.88 0.0M
2022-12-19 2,251.62 2,272.11 2,230.05 2,240.75 0.0M
2022-12-16 2,305.22 2,317.36 2,246.56 2,249.29 0.0M
2022-12-15 2,385.95 2,387.23 2,307.22 2,309.26 0.0M
2022-12-14 2,405.31 2,435.71 2,379.20 2,422.94 0.0M
2022-12-13 2,371.86 2,444.95 2,347.59 2,407.94 0.0M
2022-12-12 2,346.97 2,360.92 2,335.08 2,357.54 0.0M
2022-12-09 2,335.36 2,373.02 2,326.69 2,367.17 0.0M
2022-12-08 2,307.93 2,328.84 2,292.67 2,315.67 0.0M
2022-12-07 2,328.11 2,332.16 2,296.94 2,318.84 0.0M
2022-12-06 2,375.84 2,401.13 2,328.39 2,330.42 0.0M
2022-12-05 2,375.23 2,411.03 2,367.77 2,392.32 0.0M
2022-12-02 2,406.46 2,409.77 2,343.93 2,377.49 0.0M
2022-12-01 2,403.49 2,436.80 2,393.87 2,417.49 0.0M
2022-11-30 2,357.62 2,391.69 2,336.50 2,352.09 0.0M
2022-11-29 2,381.70 2,387.01 2,342.78 2,343.95 0.0M
2022-11-28 2,405.12 2,423.15 2,372.50 2,373.07 0.0M
2022-11-25 2,396.03 2,426.45 2,386.59 2,424.52 0.0M
2022-11-24 2,384.20 2,416.27 2,374.28 2,405.46 0.0M
2022-11-23 2,339.68 2,387.93 2,328.90 2,384.75 0.0M
2022-11-22 2,307.90 2,339.66 2,293.18 2,329.79 0.0M
2022-11-21 2,318.31 2,332.75 2,283.91 2,314.48 0.0M
2022-11-18 2,309.05 2,345.22 2,289.08 2,322.90 0.0M
2022-11-17 2,338.25 2,367.60 2,288.46 2,293.58 0.0M
2022-11-16 2,386.16 2,404.39 2,325.65 2,334.56 0.0M
2022-11-15 2,446.83 2,451.02 2,383.42 2,390.60 0.0M
2022-11-14 2,468.00 2,470.50 2,421.78 2,429.17 0.0M
2022-11-11 2,439.53 2,486.16 2,408.85 2,471.53 0.0M
2022-11-10 2,240.88 2,420.29 2,204.60 2,413.01 0.0M
2022-11-09 2,265.60 2,279.94 2,240.36 2,265.21 0.0M
2022-11-08 2,190.24 2,275.71 2,175.34 2,268.77 0.0M
2022-11-07 2,155.79 2,197.77 2,148.73 2,190.96 0.0M
2022-11-04 2,142.73 2,173.83 2,129.56 2,165.99 0.0M
2022-11-03 2,140.07 2,148.36 2,111.67 2,127.98 0.0M
2022-11-02 2,190.70 2,193.61 2,154.54 2,168.43 0.0M
2022-11-01 2,173.73 2,231.47 2,172.98 2,184.60 0.0M
2022-10-31 2,185.90 2,188.54 2,130.69 2,141.98 0.0M
2022-10-28 2,140.49 2,183.13 2,125.92 2,175.30 0.0M
2022-10-27 2,162.28 2,177.14 2,135.65 2,165.92 0.0M
2022-10-26 2,170.05 2,179.64 2,139.45 2,175.14 0.0M
2022-10-25 2,095.51 2,170.76 2,077.30 2,165.21 0.0M
2022-10-24 2,057.39 2,078.09 2,029.77 2,072.40 0.0M
2022-10-21 2,039.61 2,039.61 1,977.84 2,025.91 0.0M
2022-10-20 2,026.98 2,070.21 2,019.12 2,051.14 0.0M
2022-10-19 2,119.51 2,122.21 2,038.10 2,038.10 0.0M
2022-10-18 2,088.38 2,137.85 2,082.73 2,113.38 0.0M
2022-10-17 1,989.38 2,077.40 1,970.49 2,061.92 0.0M
2022-10-14 2,008.63 2,030.17 1,976.91 1,987.08 0.0M
2022-10-13 1,931.63 1,966.39 1,873.93 1,960.34 0.0M
2022-10-12 1,962.25 1,978.35 1,933.40 1,947.13 0.0M
2022-10-11 1,948.21 1,972.57 1,925.71 1,951.86 0.0M
2022-10-10 1,966.74 2,009.82 1,958.48 1,958.72 0.0M
2022-10-07 2,075.45 2,088.70 1,993.76 1,994.44 0.0M
2022-10-06 2,141.96 2,145.92 2,084.34 2,092.86 0.0M
2022-10-05 2,159.14 2,164.32 2,107.04 2,117.93 0.0M
2022-10-04 2,130.52 2,158.71 2,106.38 2,158.71 0.0M
2022-10-03 2,026.00 2,084.83 1,977.45 2,084.83 0.0M
2022-09-30 1,992.43 2,055.46 1,977.81 2,051.38 0.0M
2022-09-29 2,025.46 2,025.46 1,959.36 1,975.00 0.0M
2022-09-28 1,978.68 2,039.83 1,941.93 2,035.13 0.0M
2022-09-27 2,016.61 2,043.78 2,000.03 2,005.28 0.0M
2022-09-26 1,980.79 2,031.05 1,978.31 1,999.23 0.0M
2022-09-23 2,001.88 2,018.37 1,957.70 2,003.08 0.0M
2022-09-22 2,027.30 2,048.45 2,000.95 2,001.54 0.0M
2022-09-21 2,028.82 2,076.67 2,022.68 2,070.75 0.0M
2022-09-20 2,130.39 2,141.70 2,039.43 2,039.43 0.0M
2022-09-19 2,124.00 2,127.60 2,074.83 2,118.39 0.0M
2022-09-16 2,152.76 2,163.97 2,126.09 2,133.40 0.0M
2022-09-15 2,203.42 2,233.21 2,180.13 2,188.08 0.0M
2022-09-14 2,220.06 2,254.25 2,193.74 2,204.53 0.0M
2022-09-13 2,339.97 2,353.19 2,249.17 2,249.17 0.0M
2022-09-12 2,286.95 2,337.41 2,271.92 2,330.84 0.0M
2022-09-09 2,232.09 2,289.02 2,232.08 2,273.63 0.0M
2022-09-08 2,215.84 2,232.35 2,163.77 2,224.18 0.0M
2022-09-07 2,200.14 2,211.66 2,172.66 2,199.56 0.0M
2022-09-06 2,214.60 2,255.25 2,191.24 2,219.72 0.0M
2022-09-05 2,184.50 2,220.90 2,174.21 2,219.29 0.0M
2022-09-02 2,209.69 2,244.95 2,186.08 2,244.88 0.0M
2022-09-01 2,215.00 2,230.85 2,178.52 2,178.72 0.0M
2022-08-31 2,298.69 2,308.22 2,242.98 2,245.89 0.0M
2022-08-30 2,296.05 2,346.98 2,273.01 2,284.04 0.0M
2022-08-29 2,292.49 2,318.94 2,282.14 2,294.42 0.0M
2022-08-26 2,437.16 2,442.09 2,329.84 2,332.59 0.0M
2022-08-25 2,409.89 2,438.65 2,383.60 2,425.32 0.0M
2022-08-24 2,374.37 2,414.16 2,344.71 2,392.77 0.0M
2022-08-23 2,392.88 2,432.22 2,375.03 2,385.17 0.0M
2022-08-22 2,446.10 2,470.32 2,402.98 2,403.53 0.0M
2022-08-19 2,499.69 2,519.31 2,453.67 2,453.67 0.0M
2022-08-18 2,506.77 2,542.74 2,506.58 2,528.08 0.0M
2022-08-17 2,611.77 2,611.77 2,527.89 2,541.04 0.0M
2022-08-16 2,616.52 2,629.45 2,572.50 2,599.07 0.0M
2022-08-15 2,612.63 2,643.12 2,583.33 2,591.11 0.0M
2022-08-12 2,646.25 2,662.02 2,609.26 2,609.26 0.0M
2022-08-11 2,665.79 2,677.98 2,621.43 2,648.31 0.0M
2022-08-10 2,529.29 2,636.85 2,504.89 2,635.91 0.0M
2022-08-09 2,618.71 2,625.67 2,526.01 2,536.07 0.0M
2022-08-08 2,581.99 2,623.26 2,566.46 2,614.06 0.0M
2022-08-05 2,637.89 2,647.01 2,548.25 2,549.65 0.0M
2022-08-04 2,622.66 2,645.82 2,617.03 2,632.81 0.0M
2022-08-03 2,578.53 2,621.01 2,573.65 2,612.81 0.0M
2022-08-02 2,590.14 2,593.86 2,561.96 2,579.67 0.0M
2022-08-01 2,664.06 2,671.47 2,599.47 2,626.54 0.0M
2022-07-29 2,581.25 2,663.45 2,579.99 2,657.86 0.0M
2022-07-28 2,516.44 2,559.62 2,512.04 2,559.62 0.0M
2022-07-27 2,482.68 2,512.51 2,470.26 2,488.33 0.0M
2022-07-26 2,524.39 2,531.47 2,473.33 2,476.45 0.0M
2022-07-25 2,533.60 2,552.25 2,519.00 2,526.86 0.0M
2022-07-22 2,509.70 2,566.35 2,486.39 2,544.93 0.0M
2022-07-21 2,430.92 2,508.95 2,427.66 2,508.95 0.0M
2022-07-20 2,438.19 2,462.79 2,406.07 2,429.21 0.0M
2022-07-19 2,379.12 2,428.56 2,349.75 2,422.57 0.0M
2022-07-18 2,353.25 2,401.75 2,345.00 2,399.06 0.0M
2022-07-15 2,347.90 2,349.57 2,290.50 2,335.15 0.0M
2022-07-14 2,369.72 2,373.59 2,310.18 2,332.77 0.0M
2022-07-13 2,422.65 2,423.66 2,345.55 2,375.77 0.0M
2022-07-12 2,349.32 2,438.83 2,337.03 2,438.83 0.0M
2022-07-11 2,340.23 2,390.75 2,331.86 2,359.65 0.0M
2022-07-08 2,386.64 2,396.18 2,351.29 2,393.13 0.0M
2022-07-07 2,356.23 2,391.77 2,335.30 2,385.08 0.0M
2022-07-06 2,288.42 2,338.07 2,283.00 2,333.31 0.0M
2022-07-05 2,294.05 2,316.71 2,231.37 2,249.84 0.0M
2022-07-04 2,303.28 2,316.11 2,269.92 2,274.86 0.0M
2022-07-01 2,234.28 2,299.41 2,221.56 2,284.10 0.0M
2022-06-30 2,266.62 2,287.28 2,227.12 2,260.95 0.0M
2022-06-29 2,291.05 2,314.67 2,265.59 2,299.07 0.0M
2022-06-28 2,347.18 2,362.03 2,318.42 2,323.62 0.0M
2022-06-27 2,293.66 2,345.03 2,291.73 2,333.58 0.0M
2022-06-23 2,239.25 2,247.01 2,186.70 2,218.95 0.0M
2022-06-22 2,255.45 2,274.43 2,200.00 2,267.06 0.0M
2022-06-21 2,308.98 2,338.28 2,276.75 2,291.62 0.0M
2022-06-20 2,306.59 2,324.40 2,265.44 2,291.59 0.0M
2022-06-17 2,305.20 2,364.90 2,282.01 2,293.03 0.0M
2022-06-16 2,390.37 2,395.33 2,277.37 2,294.47 0.0M
2022-06-15 2,396.58 2,421.01 2,355.86 2,400.41 0.0M
2022-06-14 2,455.05 2,469.67 2,369.18 2,371.53 0.0M
2022-06-13 2,439.90 2,464.45 2,400.53 2,434.46 0.0M
2022-06-10 2,544.45 2,560.34 2,471.23 2,480.96 0.0M
2022-06-09 2,656.56 2,662.10 2,560.91 2,561.71 0.0M
2022-06-08 2,695.98 2,716.06 2,661.01 2,685.39 0.0M
2022-06-07 2,673.45 2,689.79 2,645.92 2,685.21 0.0M
2022-06-03 2,741.95 2,742.88 2,658.20 2,660.16 0.0M
2022-06-02 2,633.36 2,712.91 2,629.90 2,705.60 0.0M
2022-06-01 2,687.59 2,694.73 2,622.85 2,623.87 0.0M
2022-05-31 2,695.87 2,715.64 2,667.42 2,669.67 0.0M
2022-05-30 2,669.16 2,736.18 2,665.14 2,706.65 0.0M
2022-05-27 2,568.60 2,652.58 2,562.59 2,636.18 0.0M
2022-05-25 2,597.66 2,608.84 2,502.52 2,505.38 0.0M
2022-05-24 2,546.31 2,583.45 2,540.73 2,553.27 0.0M
2022-05-23 2,585.86 2,604.67 2,536.24 2,568.34 0.0M
2022-05-20 2,537.01 2,582.12 2,515.38 2,529.76 0.0M
2022-05-19 2,495.14 2,529.99 2,473.24 2,515.53 0.0M
2022-05-18 2,587.29 2,607.14 2,534.55 2,540.81 0.0M
2022-05-17 2,570.03 2,621.57 2,557.59 2,584.07 0.0M
2022-05-16 2,541.34 2,562.78 2,507.70 2,530.04 0.0M
2022-05-13 2,490.58 2,558.02 2,481.83 2,548.64 0.0M
2022-05-12 2,390.11 2,479.90 2,372.44 2,469.15 0.0M
2022-05-11 2,407.08 2,452.49 2,377.00 2,452.49 0.0M
2022-05-10 2,385.43 2,438.54 2,378.52 2,389.43 0.0M
2022-05-09 2,434.98 2,459.65 2,357.13 2,357.96 0.0M
2022-05-06 2,520.09 2,532.28 2,447.35 2,476.99 0.0M
2022-05-05 2,636.33 2,669.99 2,540.39 2,549.02 0.0M
2022-05-04 2,613.85 2,614.05 2,557.54 2,573.41 0.0M
2022-05-03 2,673.88 2,689.68 2,587.94 2,610.22 0.0M
2022-05-02 2,742.00 2,752.22 2,478.06 2,646.69 0.0M
2022-04-29 2,795.51 2,817.66 2,749.50 2,789.19 0.0M
2022-04-28 2,754.89 2,781.65 2,719.65 2,736.89 0.0M
2022-04-27 2,675.02 2,736.62 2,655.28 2,719.82 0.0M
2022-04-26 2,765.34 2,800.83 2,682.45 2,682.60 0.0M
2022-04-25 2,797.09 2,839.41 2,750.37 2,757.89 0.0M
2022-04-22 2,920.30 2,946.20 2,874.54 2,874.54 0.0M
2022-04-21 3,031.11 3,032.45 2,963.68 2,970.06 0.0M
2022-04-20 3,032.09 3,062.31 3,008.14 3,032.38 0.0M
2022-04-19 3,021.96 3,035.66 2,978.03 3,014.00 0.0M
2022-04-14 3,033.82 3,040.29 2,997.16 3,035.74 0.0M
2022-04-13 3,013.58 3,032.66 2,959.12 3,012.48 0.0M
2022-04-12 2,958.49 3,038.45 2,944.55 3,019.10 0.0M
2022-04-11 3,089.41 3,105.44 3,002.98 3,008.14 0.0M
2022-04-08 3,165.23 3,168.58 3,070.49 3,100.44 0.0M
2022-04-07 3,109.49 3,163.14 3,089.27 3,123.37 0.0M
2022-04-06 3,167.46 3,173.30 3,063.14 3,104.26 0.0M
2022-04-05 3,167.53 3,219.88 3,144.03 3,169.85 0.0M
2022-04-04 3,133.29 3,162.15 3,076.93 3,155.91 0.0M
2022-04-01 3,049.82 3,126.81 3,040.70 3,122.88 0.0M
2022-03-31 3,113.45 3,122.20 3,056.68 3,059.64 0.0M
2022-03-30 3,103.44 3,107.02 3,029.82 3,096.91 0.0M
2022-03-29 3,015.32 3,119.74 3,004.20 3,105.94 0.0M
2022-03-28 2,949.48 2,979.37 2,924.62 2,960.98 0.0M
2022-03-25 2,925.24 3,008.78 2,911.98 2,932.23 0.0M
2022-03-24 2,984.29 3,009.07 2,925.49 2,929.11 0.0M
2022-03-23 3,045.69 3,047.82 2,953.43 2,978.89 0.0M
2022-03-22 3,034.48 3,059.28 3,012.54 3,031.90 0.0M
2022-03-21 3,030.66 3,057.35 3,000.62 3,046.00 0.0M
2022-03-18 3,011.04 3,040.13 2,980.29 3,038.50 0.0M
2022-03-17 2,995.49 3,028.77 2,956.85 2,993.63 0.0M
2022-03-16 2,864.17 2,972.23 2,841.90 2,969.96 0.0M
2022-03-15 2,803.03 2,808.52 2,722.29 2,764.59 0.0M
2022-03-14 2,766.41 2,892.17 2,748.70 2,841.18 0.0M
2022-03-11 2,708.34 2,774.97 2,686.56 2,733.80 0.0M
2022-03-10 2,730.91 2,737.30 2,665.60 2,699.79 0.0M
2022-03-09 2,635.90 2,708.46 2,601.35 2,706.74 0.0M
2022-03-08 2,532.38 2,660.22 2,529.14 2,554.05 0.0M
2022-03-07 2,481.75 2,627.41 2,454.47 2,573.96 0.0M
2022-03-04 2,609.63 2,664.02 2,572.58 2,595.00 0.0M
2022-03-03 2,706.57 2,729.41 2,633.96 2,643.86 0.0M
2022-03-02 2,640.51 2,751.92 2,629.84 2,730.82 0.0M
2022-03-01 2,745.61 2,764.45 2,668.99 2,700.04 0.0M
2022-02-28 2,644.29 2,771.69 2,644.29 2,771.63 0.0M
2022-02-25 2,680.44 2,735.90 2,632.33 2,721.73 0.0M
2022-02-24 2,551.54 2,652.85 2,512.76 2,630.01 0.0M
2022-02-23 2,746.30 2,779.55 2,685.51 2,689.34 0.0M
2022-02-22 2,554.83 2,762.23 2,553.18 2,741.09 0.0M
2022-02-21 2,731.27 2,740.05 2,620.67 2,644.05 0.0M
2022-02-18 2,790.09 2,792.44 2,700.05 2,717.58 0.0M
2022-02-17 2,859.38 2,882.28 2,766.61 2,779.85 0.0M
2022-02-16 2,889.98 2,900.52 2,835.38 2,855.17 0.0M
2022-02-15 2,762.24 2,885.04 2,757.16 2,874.32 0.0M
2022-02-14 2,758.58 2,776.67 2,689.05 2,772.30 0.0M
2022-02-11 2,841.09 2,893.19 2,830.08 2,864.44 0.0M
2022-02-10 2,993.30 3,006.22 2,869.05 2,901.06 0.0M
2022-02-09 2,903.96 2,999.28 2,900.95 2,988.54 0.0M
2022-02-08 2,875.75 2,886.96 2,828.46 2,857.91 0.0M
2022-02-07 2,901.40 2,907.56 2,849.80 2,880.70 0.0M
2022-02-04 2,962.93 2,969.70 2,872.84 2,876.33 0.0M
2022-02-03 3,078.59 3,079.78 2,942.95 2,944.74 0.0M
2022-02-02 3,067.24 3,098.81 3,040.26 3,087.76 0.0M
2022-02-01 2,991.24 3,019.35 2,969.54 3,002.17 0.0M
2022-01-31 2,923.75 2,980.78 2,916.32 2,953.77 0.0M
2022-01-28 2,894.56 2,894.56 2,814.63 2,872.31 0.0M
2022-01-27 2,854.17 2,932.79 2,842.73 2,904.53 0.0M
2022-01-26 2,883.68 2,947.43 2,869.47 2,930.03 0.0M
2022-01-25 2,883.77 2,908.05 2,831.47 2,860.76 0.0M
2022-01-24 2,970.07 2,977.54 2,800.26 2,845.29 0.0M
2022-01-21 3,025.93 3,052.67 2,977.05 3,009.89 0.0M
2022-01-20 3,076.52 3,104.40 3,009.86 3,099.35 0.0M
2022-01-19 2,971.80 3,107.54 2,969.95 3,062.45 0.0M
2022-01-18 3,109.84 3,109.84 3,004.64 3,021.63 0.0M
2022-01-17 3,113.28 3,139.79 3,058.69 3,130.72 0.0M
2022-01-14 3,205.47 3,217.71 3,101.18 3,104.07 0.0M
2022-01-13 3,304.94 3,309.76 3,242.79 3,259.95 0.0M
2022-01-12 3,283.75 3,319.36 3,227.18 3,304.74 0.0M
2022-01-11 3,241.97 3,271.39 3,193.17 3,231.19 0.0M
2022-01-10 3,420.71 3,421.52 3,194.22 3,207.76 0.0M
2022-01-07 3,435.01 3,448.88 3,373.22 3,396.39 0.0M
2022-01-05 3,553.79 3,576.28 3,505.13 3,507.60 0.0M
2022-01-04 3,553.97 3,582.15 3,529.23 3,555.09 0.0M
2022-01-03 3,569.18 3,595.66 3,515.60 3,528.14 0.0M