3,525.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,411.38 | 3,413.49 | 3,381.13 | 3,408.78 | 0.0M |
| 2024-12-27 | 3,395.19 | 3,433.24 | 3,386.46 | 3,420.13 | 0.0M |
| 2024-12-23 | 3,372.46 | 3,424.61 | 3,370.22 | 3,396.82 | 0.0M |
| 2024-12-20 | 3,365.43 | 3,391.55 | 3,319.13 | 3,387.85 | 0.0M |
| 2024-12-19 | 3,404.58 | 3,430.76 | 3,384.10 | 3,391.27 | 0.0M |
| 2024-12-18 | 3,456.42 | 3,478.93 | 3,443.91 | 3,458.22 | 0.0M |
| 2024-12-17 | 3,481.98 | 3,484.89 | 3,449.97 | 3,456.46 | 0.0M |
| 2024-12-16 | 3,470.06 | 3,496.30 | 3,457.62 | 3,494.92 | 0.0M |
| 2024-12-13 | 3,491.10 | 3,516.97 | 3,470.69 | 3,475.51 | 0.0M |
| 2024-12-12 | 3,518.99 | 3,524.94 | 3,474.76 | 3,488.71 | 0.0M |
| 2024-12-11 | 3,485.42 | 3,528.57 | 3,472.97 | 3,504.26 | 0.0M |
| 2024-12-10 | 3,513.13 | 3,524.12 | 3,493.32 | 3,498.92 | 0.0M |
| 2024-12-09 | 3,573.44 | 3,580.02 | 3,521.39 | 3,525.62 | 0.0M |
| 2024-12-06 | 3,569.12 | 3,571.09 | 3,548.37 | 3,564.60 | 0.0M |
| 2024-12-05 | 3,595.50 | 3,601.60 | 3,570.90 | 3,579.20 | 0.0M |
| 2024-12-04 | 3,545.49 | 3,586.71 | 3,543.27 | 3,586.06 | 0.0M |
| 2024-12-03 | 3,518.85 | 3,538.05 | 3,509.96 | 3,535.53 | 0.0M |
| 2024-12-02 | 3,457.38 | 3,525.89 | 3,447.73 | 3,525.12 | 0.0M |
| 2024-11-29 | 3,439.62 | 3,471.68 | 3,427.87 | 3,470.04 | 0.0M |
| 2024-11-28 | 3,448.85 | 3,468.03 | 3,429.90 | 3,442.00 | 0.0M |
| 2024-11-27 | 3,420.43 | 3,446.56 | 3,413.96 | 3,439.33 | 0.0M |
| 2024-11-26 | 3,415.64 | 3,442.90 | 3,402.84 | 3,418.92 | 0.0M |
| 2024-11-25 | 3,445.94 | 3,457.17 | 3,429.25 | 3,442.47 | 0.0M |
| 2024-11-22 | 3,387.03 | 3,434.59 | 3,364.15 | 3,431.68 | 0.0M |
| 2024-11-21 | 3,339.79 | 3,376.56 | 3,323.37 | 3,375.11 | 0.0M |
| 2024-11-20 | 3,393.22 | 3,400.71 | 3,328.07 | 3,332.89 | 0.0M |
| 2024-11-19 | 3,377.74 | 3,388.36 | 3,326.14 | 3,373.73 | 0.0M |
| 2024-11-18 | 3,370.39 | 3,381.74 | 3,340.59 | 3,363.75 | 0.0M |
| 2024-11-15 | 3,398.34 | 3,401.66 | 3,367.04 | 3,370.83 | 0.0M |
| 2024-11-14 | 3,417.64 | 3,439.94 | 3,402.56 | 3,422.72 | 0.0M |
| 2024-11-13 | 3,384.53 | 3,414.00 | 3,360.71 | 3,390.47 | 0.0M |
| 2024-11-12 | 3,427.31 | 3,437.81 | 3,385.14 | 3,389.66 | 0.0M |
| 2024-11-11 | 3,407.03 | 3,464.67 | 3,407.03 | 3,453.35 | 0.0M |
| 2024-11-08 | 3,424.91 | 3,432.73 | 3,376.67 | 3,390.40 | 0.0M |
| 2024-11-07 | 3,348.01 | 3,431.89 | 3,336.67 | 3,423.17 | 0.0M |
| 2024-11-06 | 3,402.55 | 3,449.14 | 3,331.87 | 3,331.87 | 0.0M |
| 2024-11-05 | 3,358.17 | 3,380.94 | 3,344.17 | 3,373.67 | 0.0M |
| 2024-11-04 | 3,364.75 | 3,388.30 | 3,353.71 | 3,365.25 | 0.0M |
| 2024-11-01 | 3,376.77 | 3,394.36 | 3,363.34 | 3,366.77 | 0.0M |
| 2024-10-31 | 3,395.61 | 3,411.12 | 3,357.26 | 3,367.81 | 0.0M |
| 2024-10-30 | 3,501.24 | 3,509.27 | 3,412.47 | 3,417.36 | 0.0M |
| 2024-10-29 | 3,495.45 | 3,514.86 | 3,462.85 | 3,470.71 | 0.0M |
| 2024-10-28 | 3,465.01 | 3,512.69 | 3,445.18 | 3,490.37 | 0.0M |
| 2024-10-25 | 3,428.48 | 3,479.44 | 3,428.48 | 3,456.54 | 0.0M |
| 2024-10-24 | 3,430.14 | 3,464.45 | 3,411.58 | 3,439.79 | 0.0M |
| 2024-10-23 | 3,421.59 | 3,453.67 | 3,410.23 | 3,428.94 | 0.0M |
| 2024-10-22 | 3,463.22 | 3,478.86 | 3,401.69 | 3,435.71 | 0.0M |
| 2024-10-21 | 3,480.11 | 3,514.52 | 3,467.77 | 3,475.97 | 0.0M |
| 2024-10-18 | 3,510.32 | 3,524.41 | 3,489.25 | 3,499.76 | 0.0M |
| 2024-10-17 | 3,518.30 | 3,549.32 | 3,503.67 | 3,518.16 | 0.0M |
| 2024-10-16 | 3,556.05 | 3,560.32 | 3,506.33 | 3,521.14 | 0.0M |
| 2024-10-15 | 3,558.51 | 3,611.96 | 3,553.10 | 3,577.76 | 0.0M |
| 2024-10-14 | 3,529.96 | 3,555.41 | 3,506.29 | 3,555.41 | 0.0M |
| 2024-10-11 | 3,478.35 | 3,536.77 | 3,467.83 | 3,525.83 | 0.0M |
| 2024-10-10 | 3,524.61 | 3,531.45 | 3,441.39 | 3,474.55 | 0.0M |
| 2024-10-09 | 3,517.56 | 3,525.79 | 3,490.93 | 3,520.33 | 0.0M |
| 2024-10-08 | 3,502.17 | 3,537.22 | 3,499.07 | 3,511.87 | 0.0M |
| 2024-10-07 | 3,555.54 | 3,558.00 | 3,501.33 | 3,520.18 | 0.0M |
| 2024-10-04 | 3,564.59 | 3,564.61 | 3,533.48 | 3,540.83 | 0.0M |
| 2024-10-03 | 3,576.21 | 3,589.04 | 3,555.07 | 3,559.46 | 0.0M |
| 2024-10-02 | 3,553.52 | 3,593.89 | 3,553.48 | 3,593.01 | 0.0M |
| 2024-10-01 | 3,581.32 | 3,609.33 | 3,542.27 | 3,556.49 | 0.0M |
| 2024-09-30 | 3,577.02 | 3,598.92 | 3,553.59 | 3,575.19 | 0.0M |
| 2024-09-27 | 3,596.29 | 3,601.04 | 3,563.58 | 3,588.12 | 0.0M |
| 2024-09-26 | 3,593.00 | 3,611.60 | 3,584.40 | 3,601.67 | 0.0M |
| 2024-09-25 | 3,515.78 | 3,575.67 | 3,512.21 | 3,570.22 | 0.0M |
| 2024-09-24 | 3,595.84 | 3,597.67 | 3,509.17 | 3,535.65 | 0.0M |
| 2024-09-23 | 3,553.77 | 3,617.70 | 3,530.81 | 3,567.05 | 0.0M |
| 2024-09-20 | 3,526.82 | 3,565.61 | 3,524.76 | 3,548.07 | 0.0M |
| 2024-09-19 | 3,503.79 | 3,543.01 | 3,485.86 | 3,536.44 | 0.0M |
| 2024-09-18 | 3,509.04 | 3,515.30 | 3,451.51 | 3,460.74 | 0.0M |
| 2024-09-17 | 3,552.14 | 3,562.14 | 3,495.63 | 3,505.13 | 0.0M |
| 2024-09-16 | 3,516.76 | 3,554.40 | 3,505.99 | 3,528.11 | 0.0M |
| 2024-09-13 | 3,489.02 | 3,532.26 | 3,477.97 | 3,523.64 | 0.0M |
| 2024-09-12 | 3,438.20 | 3,476.42 | 3,434.96 | 3,469.29 | 0.0M |
| 2024-09-11 | 3,428.40 | 3,452.85 | 3,376.68 | 3,393.61 | 0.0M |
| 2024-09-10 | 3,416.49 | 3,447.77 | 3,403.19 | 3,418.54 | 0.0M |
| 2024-09-09 | 3,397.17 | 3,426.63 | 3,396.63 | 3,415.09 | 0.0M |
| 2024-09-06 | 3,392.51 | 3,446.29 | 3,368.91 | 3,391.58 | 0.0M |
| 2024-09-05 | 3,474.87 | 3,477.91 | 3,380.00 | 3,389.59 | 0.0M |
| 2024-09-04 | 3,480.34 | 3,514.70 | 3,461.35 | 3,493.07 | 0.0M |
| 2024-09-03 | 3,586.06 | 3,596.95 | 3,530.29 | 3,534.71 | 0.0M |
| 2024-09-02 | 3,597.12 | 3,597.84 | 3,548.94 | 3,585.78 | 0.0M |
| 2024-08-30 | 3,590.93 | 3,606.54 | 3,568.26 | 3,598.84 | 0.0M |
| 2024-08-29 | 3,550.42 | 3,583.80 | 3,547.72 | 3,583.63 | 0.0M |
| 2024-08-28 | 3,500.69 | 3,558.11 | 3,499.78 | 3,549.27 | 0.0M |
| 2024-08-27 | 3,503.30 | 3,503.47 | 3,463.26 | 3,486.50 | 0.0M |
| 2024-08-26 | 3,489.81 | 3,497.09 | 3,469.05 | 3,485.13 | 0.0M |
| 2024-08-23 | 3,478.20 | 3,500.32 | 3,458.88 | 3,493.35 | 0.0M |
| 2024-08-22 | 3,449.19 | 3,482.38 | 3,445.43 | 3,473.66 | 0.0M |
| 2024-08-21 | 3,446.02 | 3,457.82 | 3,430.23 | 3,443.71 | 0.0M |
| 2024-08-20 | 3,446.51 | 3,451.92 | 3,426.26 | 3,441.91 | 0.0M |
| 2024-08-19 | 3,420.04 | 3,441.99 | 3,386.76 | 3,441.73 | 0.0M |
| 2024-08-16 | 3,388.96 | 3,408.87 | 3,386.57 | 3,408.35 | 0.0M |
| 2024-08-15 | 3,378.14 | 3,402.15 | 3,360.42 | 3,387.83 | 0.0M |
| 2024-08-14 | 3,365.24 | 3,382.86 | 3,359.67 | 3,379.95 | 0.0M |
| 2024-08-13 | 3,337.08 | 3,350.83 | 3,310.29 | 3,347.57 | 0.0M |
| 2024-08-12 | 3,349.50 | 3,361.15 | 3,315.05 | 3,331.56 | 0.0M |
| 2024-08-09 | 3,315.12 | 3,342.33 | 3,308.71 | 3,332.50 | 0.0M |
| 2024-08-08 | 3,307.58 | 3,307.58 | 3,248.99 | 3,291.34 | 0.0M |
| 2024-08-07 | 3,237.67 | 3,333.84 | 3,237.15 | 3,326.12 | 0.0M |
| 2024-08-06 | 3,203.78 | 3,253.26 | 3,159.07 | 3,199.74 | 0.0M |
| 2024-08-05 | 3,134.24 | 3,174.86 | 3,052.15 | 3,152.14 | 0.0M |
| 2024-08-02 | 3,376.14 | 3,376.50 | 3,254.99 | 3,257.87 | 0.0M |
| 2024-08-01 | 3,464.62 | 3,490.86 | 3,411.43 | 3,418.16 | 0.0M |
| 2024-07-31 | 3,444.70 | 3,474.71 | 3,430.43 | 3,459.73 | 0.0M |
| 2024-07-30 | 3,391.68 | 3,420.11 | 3,379.98 | 3,417.14 | 0.0M |
| 2024-07-29 | 3,391.66 | 3,419.08 | 3,379.70 | 3,383.55 | 0.0M |
| 2024-07-26 | 3,330.53 | 3,389.01 | 3,326.33 | 3,379.74 | 0.0M |
| 2024-07-25 | 3,352.56 | 3,353.52 | 3,282.89 | 3,326.85 | 0.0M |
| 2024-07-24 | 3,430.67 | 3,486.90 | 3,388.97 | 3,397.48 | 0.0M |
| 2024-07-23 | 3,440.78 | 3,469.80 | 3,425.08 | 3,446.57 | 0.0M |
| 2024-07-22 | 3,406.95 | 3,452.33 | 3,401.52 | 3,434.70 | 0.0M |
| 2024-07-19 | 3,398.93 | 3,408.97 | 3,377.57 | 3,398.21 | 0.0M |
| 2024-07-18 | 3,406.11 | 3,448.40 | 3,367.30 | 3,416.12 | 0.0M |
| 2024-07-17 | 3,393.72 | 3,405.03 | 3,380.25 | 3,401.26 | 0.0M |
| 2024-07-16 | 3,367.39 | 3,404.68 | 3,352.43 | 3,400.85 | 0.0M |
| 2024-07-15 | 3,412.40 | 3,430.65 | 3,374.04 | 3,380.04 | 0.0M |
| 2024-07-12 | 3,333.51 | 3,444.49 | 3,333.51 | 3,444.49 | 0.0M |
| 2024-07-11 | 3,275.33 | 3,338.57 | 3,256.33 | 3,325.70 | 0.0M |
| 2024-07-10 | 3,223.66 | 3,278.90 | 3,223.66 | 3,275.66 | 0.0M |
| 2024-07-09 | 3,226.25 | 3,254.78 | 3,220.74 | 3,225.72 | 0.0M |
| 2024-07-08 | 3,245.87 | 3,254.36 | 3,226.15 | 3,231.56 | 0.0M |
| 2024-07-05 | 3,270.00 | 3,279.85 | 3,237.99 | 3,250.32 | 0.0M |
| 2024-07-04 | 3,255.52 | 3,280.60 | 3,255.35 | 3,261.80 | 0.0M |
| 2024-07-03 | 3,247.26 | 3,262.71 | 3,231.33 | 3,253.22 | 0.0M |
| 2024-07-02 | 3,215.00 | 3,232.13 | 3,193.74 | 3,231.84 | 0.0M |
| 2024-07-01 | 3,222.45 | 3,236.92 | 3,202.98 | 3,217.48 | 0.0M |
| 2024-06-28 | 3,219.09 | 3,222.91 | 3,191.23 | 3,207.51 | 0.0M |
| 2024-06-27 | 3,207.31 | 3,224.43 | 3,204.88 | 3,213.32 | 0.0M |
| 2024-06-26 | 3,238.09 | 3,263.78 | 3,195.59 | 3,221.70 | 0.0M |
| 2024-06-25 | 3,263.18 | 3,263.18 | 3,221.65 | 3,223.48 | 0.0M |
| 2024-06-24 | 3,258.10 | 3,276.56 | 3,210.04 | 3,271.15 | 0.0M |
| 2024-06-21 | 3,260.80 | 3,274.61 | 3,255.48 | 3,270.23 | 0.0M |
| 2024-06-20 | 3,221.92 | 3,275.20 | 3,219.15 | 3,269.88 | 0.0M |
| 2024-06-19 | 3,246.52 | 3,246.52 | 3,206.61 | 3,223.43 | 0.0M |
| 2024-06-18 | 3,215.12 | 3,234.59 | 3,207.74 | 3,229.09 | 0.0M |
| 2024-06-17 | 3,223.24 | 3,229.91 | 3,165.16 | 3,191.35 | 0.0M |
| 2024-06-15 | 3,297.86 | 3,214.55 | 3,214.55 | 3,214.55 | 0.0M |
| 2024-06-14 | 3,297.86 | 3,301.14 | 3,205.14 | 3,214.55 | 0.0M |
| 2024-06-13 | 3,357.78 | 3,374.84 | 3,284.40 | 3,290.29 | 0.0M |
| 2024-06-12 | 3,289.24 | 3,394.02 | 3,288.85 | 3,381.20 | 0.0M |
| 2024-06-11 | 3,280.44 | 3,307.75 | 3,263.89 | 3,277.26 | 0.0M |
| 2024-06-10 | 3,259.67 | 3,279.12 | 3,249.97 | 3,264.35 | 0.0M |
| 2024-06-07 | 3,286.00 | 3,302.38 | 3,259.51 | 3,273.64 | 0.0M |
| 2024-06-06 | 3,270.71 | 3,273.19 | 3,251.68 | 3,255.05 | 0.0M |
| 2024-06-05 | 3,219.07 | 3,253.15 | 3,218.63 | 3,249.37 | 0.0M |
| 2024-06-04 | 3,225.66 | 3,232.31 | 3,181.26 | 3,193.17 | 0.0M |
| 2024-06-03 | 3,242.11 | 3,275.91 | 3,216.41 | 3,234.59 | 0.0M |
| 2024-05-31 | 3,199.37 | 3,224.79 | 3,182.95 | 3,208.21 | 0.0M |
| 2024-05-30 | 3,160.24 | 3,197.32 | 3,146.86 | 3,192.15 | 0.0M |
| 2024-05-29 | 3,217.82 | 3,228.11 | 3,169.42 | 3,173.79 | 0.0M |
| 2024-05-28 | 3,267.81 | 3,276.59 | 3,215.33 | 3,223.25 | 0.0M |
| 2024-05-27 | 3,238.63 | 3,255.46 | 3,226.83 | 3,252.05 | 0.0M |
| 2024-05-24 | 3,222.12 | 3,244.08 | 3,194.52 | 3,238.92 | 0.0M |
| 2024-05-23 | 3,231.76 | 3,269.81 | 3,224.29 | 3,237.87 | 0.0M |
| 2024-05-22 | 3,213.67 | 3,237.37 | 3,212.89 | 3,221.59 | 0.0M |
| 2024-05-21 | 3,194.43 | 3,225.05 | 3,192.64 | 3,210.18 | 0.0M |
| 2024-05-20 | 3,142.11 | 3,195.88 | 3,142.11 | 3,194.63 | 0.0M |
| 2024-05-17 | 3,136.69 | 3,139.28 | 3,121.35 | 3,138.71 | 0.0M |
| 2024-05-16 | 3,163.15 | 3,173.62 | 3,144.62 | 3,149.47 | 0.0M |
| 2024-05-15 | 3,118.00 | 3,155.86 | 3,112.98 | 3,148.15 | 0.0M |
| 2024-05-14 | 3,095.05 | 3,099.53 | 3,071.10 | 3,097.63 | 0.0M |
| 2024-05-13 | 3,103.72 | 3,104.45 | 3,074.26 | 3,102.20 | 0.0M |
| 2024-05-10 | 3,070.54 | 3,117.05 | 3,070.54 | 3,105.86 | 0.0M |
| 2024-05-08 | 3,027.94 | 3,062.11 | 3,022.08 | 3,046.92 | 0.0M |
| 2024-05-07 | 3,024.50 | 3,033.66 | 3,004.53 | 3,033.66 | 0.0M |
| 2024-05-06 | 2,993.16 | 3,016.13 | 2,979.58 | 3,014.20 | 0.0M |
| 2024-05-03 | 2,941.08 | 3,000.85 | 2,935.71 | 2,985.71 | 0.0M |
| 2024-05-02 | 2,940.11 | 2,954.45 | 2,909.61 | 2,926.26 | 0.0M |
| 2024-05-01 | 2,924.15 | 2,936.11 | 2,923.65 | 2,933.31 | 0.0M |
| 2024-04-30 | 2,917.71 | 2,934.51 | 2,898.60 | 2,931.69 | 0.0M |
| 2024-04-29 | 2,917.93 | 2,930.15 | 2,909.91 | 2,925.49 | 0.0M |
| 2024-04-26 | 2,889.58 | 2,926.11 | 2,889.41 | 2,914.00 | 0.0M |
| 2024-04-25 | 2,971.91 | 2,974.96 | 2,844.30 | 2,862.05 | 0.0M |
| 2024-04-24 | 2,987.28 | 3,025.44 | 2,979.21 | 3,007.79 | 0.0M |
| 2024-04-23 | 2,956.50 | 3,012.74 | 2,952.71 | 3,012.35 | 0.0M |
| 2024-04-22 | 2,927.25 | 2,943.06 | 2,907.01 | 2,933.44 | 0.0M |
| 2024-04-19 | 2,884.26 | 2,913.77 | 2,867.01 | 2,911.31 | 0.0M |
| 2024-04-18 | 2,964.00 | 2,966.16 | 2,878.44 | 2,915.03 | 0.0M |
| 2024-04-17 | 2,938.80 | 2,968.45 | 2,931.45 | 2,931.52 | 0.0M |
| 2024-04-16 | 2,962.93 | 2,964.93 | 2,926.28 | 2,936.72 | 0.0M |
| 2024-04-15 | 2,993.51 | 3,030.60 | 2,984.63 | 2,998.38 | 0.0M |
| 2024-04-12 | 3,014.30 | 3,048.59 | 2,964.47 | 2,974.46 | 0.0M |
| 2024-04-11 | 3,008.89 | 3,016.45 | 2,952.60 | 2,981.31 | 0.0M |
| 2024-04-10 | 3,017.16 | 3,056.51 | 2,969.54 | 3,008.06 | 0.0M |
| 2024-04-09 | 3,027.78 | 3,035.93 | 2,984.39 | 2,998.51 | 0.0M |
| 2024-04-08 | 3,010.33 | 3,045.38 | 2,994.54 | 3,035.36 | 0.0M |
| 2024-04-05 | 2,976.04 | 2,999.73 | 2,948.36 | 2,998.02 | 0.0M |
| 2024-04-04 | 3,046.39 | 3,051.47 | 3,015.88 | 3,034.09 | 0.0M |
| 2024-04-03 | 3,026.56 | 3,043.33 | 3,007.34 | 3,039.82 | 0.0M |
| 2024-04-02 | 3,031.57 | 3,061.88 | 3,006.65 | 3,029.21 | 0.0M |
| 2024-03-28 | 3,063.16 | 3,065.16 | 3,029.00 | 3,030.57 | 0.0M |
| 2024-03-27 | 3,061.03 | 3,077.90 | 3,058.88 | 3,067.08 | 0.0M |
| 2024-03-26 | 3,068.43 | 3,082.44 | 3,054.68 | 3,067.04 | 0.0M |
| 2024-03-25 | 3,082.83 | 3,094.12 | 3,052.38 | 3,071.71 | 0.0M |
| 2024-03-22 | 3,049.82 | 3,087.05 | 3,046.23 | 3,083.96 | 0.0M |
| 2024-03-21 | 3,060.58 | 3,075.43 | 3,034.13 | 3,070.03 | 0.0M |
| 2024-03-20 | 3,002.89 | 3,042.93 | 2,993.08 | 3,013.61 | 0.0M |
| 2024-03-19 | 2,963.65 | 3,008.63 | 2,955.60 | 3,008.63 | 0.0M |
| 2024-03-18 | 3,026.25 | 3,028.37 | 2,970.88 | 2,973.92 | 0.0M |
| 2024-03-15 | 2,997.50 | 3,038.21 | 2,988.80 | 3,020.55 | 0.0M |
| 2024-03-14 | 3,025.46 | 3,032.52 | 2,993.04 | 3,004.11 | 0.0M |
| 2024-03-13 | 3,026.40 | 3,031.29 | 3,004.54 | 3,017.97 | 0.0M |
| 2024-03-12 | 2,988.02 | 3,025.91 | 2,983.84 | 3,022.18 | 0.0M |
| 2024-03-11 | 2,960.37 | 2,978.99 | 2,954.49 | 2,976.42 | 0.0M |
| 2024-03-08 | 2,958.33 | 2,990.16 | 2,955.23 | 2,982.62 | 0.0M |
| 2024-03-07 | 2,924.74 | 2,963.29 | 2,897.78 | 2,950.40 | 0.0M |
| 2024-03-06 | 2,915.34 | 2,937.34 | 2,894.30 | 2,933.53 | 0.0M |
| 2024-03-05 | 2,932.77 | 2,941.89 | 2,917.18 | 2,923.31 | 0.0M |
| 2024-03-04 | 2,990.30 | 2,990.70 | 2,941.52 | 2,946.19 | 0.0M |
| 2024-03-01 | 2,974.45 | 2,991.94 | 2,961.02 | 2,986.87 | 0.0M |
| 2024-02-29 | 2,967.30 | 2,977.25 | 2,935.81 | 2,963.76 | 0.0M |
| 2024-02-28 | 2,964.48 | 2,968.48 | 2,945.91 | 2,954.77 | 0.0M |
| 2024-02-27 | 2,994.21 | 2,995.62 | 2,961.45 | 2,973.71 | 0.0M |
| 2024-02-26 | 2,976.66 | 3,005.44 | 2,970.35 | 2,986.39 | 0.0M |
| 2024-02-23 | 2,959.59 | 2,978.26 | 2,936.89 | 2,975.29 | 0.0M |
| 2024-02-22 | 2,952.94 | 2,967.70 | 2,930.53 | 2,959.69 | 0.0M |
| 2024-02-21 | 2,938.61 | 2,938.61 | 2,897.65 | 2,919.02 | 0.0M |
| 2024-02-20 | 2,941.83 | 2,945.97 | 2,917.47 | 2,937.33 | 0.0M |
| 2024-02-19 | 2,915.70 | 2,946.92 | 2,900.85 | 2,944.97 | 0.0M |
| 2024-02-16 | 2,908.35 | 2,927.89 | 2,902.59 | 2,922.80 | 0.0M |
| 2024-02-15 | 2,873.51 | 2,901.80 | 2,873.35 | 2,894.29 | 0.0M |
| 2024-02-14 | 2,822.14 | 2,860.94 | 2,818.77 | 2,858.96 | 0.0M |
| 2024-02-13 | 2,868.13 | 2,869.86 | 2,809.98 | 2,821.01 | 0.0M |
| 2024-02-12 | 2,842.63 | 2,879.58 | 2,830.39 | 2,878.20 | 0.0M |
| 2024-02-09 | 2,798.28 | 2,846.07 | 2,798.28 | 2,826.09 | 0.0M |
| 2024-02-08 | 2,801.45 | 2,808.55 | 2,787.87 | 2,797.02 | 0.0M |
| 2024-02-07 | 2,774.44 | 2,795.97 | 2,765.25 | 2,794.44 | 0.0M |
| 2024-02-06 | 2,746.42 | 2,763.75 | 2,723.07 | 2,760.43 | 0.0M |
| 2024-02-05 | 2,766.00 | 2,766.53 | 2,724.68 | 2,728.63 | 0.0M |
| 2024-02-02 | 2,781.88 | 2,808.82 | 2,752.15 | 2,768.88 | 0.0M |
| 2024-02-01 | 2,735.76 | 2,771.39 | 2,715.64 | 2,759.96 | 0.0M |
| 2024-01-31 | 2,742.98 | 2,760.01 | 2,732.35 | 2,750.86 | 0.0M |
| 2024-01-30 | 2,740.10 | 2,753.20 | 2,721.75 | 2,727.03 | 0.0M |
| 2024-01-29 | 2,708.67 | 2,728.27 | 2,686.92 | 2,718.17 | 0.0M |
| 2024-01-26 | 2,702.58 | 2,717.29 | 2,678.98 | 2,711.31 | 0.0M |
| 2024-01-25 | 2,680.39 | 2,705.88 | 2,668.68 | 2,704.89 | 0.0M |
| 2024-01-24 | 2,675.16 | 2,682.25 | 2,659.53 | 2,676.38 | 0.0M |
| 2024-01-23 | 2,648.20 | 2,655.10 | 2,632.26 | 2,637.98 | 0.0M |
| 2024-01-22 | 2,601.12 | 2,646.25 | 2,601.12 | 2,638.44 | 0.0M |
| 2024-01-19 | 2,610.88 | 2,616.17 | 2,569.26 | 2,574.82 | 0.0M |
| 2024-01-18 | 2,578.73 | 2,597.76 | 2,560.48 | 2,587.30 | 0.0M |
| 2024-01-17 | 2,552.75 | 2,561.10 | 2,533.78 | 2,559.45 | 0.0M |
| 2024-01-16 | 2,608.82 | 2,623.85 | 2,589.47 | 2,612.96 | 0.0M |
| 2024-01-15 | 2,670.73 | 2,673.13 | 2,622.83 | 2,622.83 | 0.0M |
| 2024-01-12 | 2,636.80 | 2,676.72 | 2,636.80 | 2,671.33 | 0.0M |
| 2024-01-11 | 2,653.32 | 2,674.88 | 2,621.10 | 2,622.09 | 0.0M |
| 2024-01-10 | 2,626.67 | 2,634.66 | 2,616.84 | 2,631.07 | 0.0M |
| 2024-01-09 | 2,636.34 | 2,638.69 | 2,611.44 | 2,627.60 | 0.0M |
| 2024-01-08 | 2,598.50 | 2,626.92 | 2,582.15 | 2,625.00 | 0.0M |
| 2024-01-05 | 2,626.60 | 2,630.32 | 2,591.19 | 2,609.18 | 0.0M |
| 2024-01-04 | 2,623.14 | 2,641.93 | 2,612.39 | 2,642.84 | 0.0M |
| 2024-01-03 | 2,666.19 | 2,668.11 | 2,597.88 | 2,610.22 | 0.0M |
| 2024-01-02 | 2,684.03 | 2,704.63 | 2,656.52 | 2,670.52 | 0.0M |