13.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.21 | 13.27 | 13.10 | 13.13 | 2,490.2K |
| 09:35 | 13.13 | 13.20 | 13.13 | 13.15 | 1,058.9K |
| 09:40 | 13.15 | 13.19 | 13.13 | 13.13 | 525.0K |
| 09:45 | 13.13 | 13.18 | 13.11 | 13.14 | 788.3K |
| 09:50 | 13.15 | 13.17 | 13.12 | 13.13 | 483.1K |
| 09:55 | 13.12 | 13.15 | 13.08 | 13.08 | 1,111.4K |
| 10:00 | 13.08 | 13.09 | 13.03 | 13.06 | 1,524.0K |
| 10:05 | 13.06 | 13.09 | 13.01 | 13.01 | 944.9K |
| 10:10 | 13.02 | 13.08 | 12.99 | 13.07 | 1,626.6K |
| 10:15 | 13.06 | 13.12 | 13.03 | 13.04 | 705.4K |
| 10:20 | 13.05 | 13.08 | 13.04 | 13.04 | 614.5K |
| 10:25 | 13.04 | 13.05 | 13.01 | 13.02 | 1,256.2K |
| 10:30 | 13.03 | 13.08 | 13.01 | 13.08 | 868.9K |
| 10:35 | 13.07 | 13.13 | 13.06 | 13.07 | 699.1K |
| 10:40 | 13.07 | 13.10 | 13.02 | 13.10 | 337.5K |
| 10:45 | 13.10 | 13.10 | 13.06 | 13.07 | 232.5K |
| 10:50 | 13.07 | 13.09 | 13.03 | 13.09 | 309.0K |
| 10:55 | 13.08 | 13.08 | 13.04 | 13.08 | 277.2K |
| 11:00 | 13.07 | 13.09 | 13.04 | 13.05 | 154.9K |
| 11:05 | 13.05 | 13.08 | 13.02 | 13.04 | 199.7K |
| 11:10 | 13.03 | 13.06 | 12.99 | 12.99 | 620.6K |
| 11:15 | 12.98 | 13.06 | 12.97 | 13.02 | 541.8K |
| 11:20 | 13.03 | 13.04 | 12.91 | 12.92 | 427.2K |
| 11:25 | 12.92 | 12.93 | 12.89 | 12.92 | 380.5K |
| 11:30 | 12.92 | 12.92 | 12.92 | 12.92 | 1.6K |
| 13:00 | 12.91 | 12.91 | 12.88 | 12.88 | 510.5K |
| 13:05 | 12.88 | 12.89 | 12.82 | 12.86 | 739.1K |
| 13:10 | 12.86 | 12.91 | 12.85 | 12.90 | 343.0K |
| 13:15 | 12.89 | 12.95 | 12.89 | 12.90 | 332.9K |
| 13:20 | 12.91 | 12.96 | 12.90 | 12.96 | 267.5K |
| 13:25 | 12.95 | 12.99 | 12.95 | 12.98 | 259.2K |
| 13:30 | 12.96 | 12.97 | 12.91 | 12.92 | 313.1K |
| 13:35 | 12.91 | 12.92 | 12.88 | 12.89 | 221.6K |
| 13:40 | 12.88 | 12.90 | 12.86 | 12.86 | 317.2K |
| 13:45 | 12.86 | 12.88 | 12.85 | 12.85 | 192.3K |
| 13:50 | 12.85 | 12.90 | 12.85 | 12.89 | 230.4K |
| 13:55 | 12.88 | 12.89 | 12.86 | 12.89 | 132.8K |
| 14:00 | 12.88 | 12.96 | 12.88 | 12.93 | 598.6K |
| 14:05 | 12.93 | 12.94 | 12.90 | 12.91 | 283.4K |
| 14:10 | 12.91 | 12.91 | 12.86 | 12.86 | 564.2K |
| 14:15 | 12.86 | 12.91 | 12.86 | 12.90 | 356.2K |
| 14:20 | 12.91 | 12.93 | 12.90 | 12.93 | 266.0K |
| 14:25 | 12.93 | 13.02 | 12.92 | 13.02 | 552.6K |
| 14:30 | 13.02 | 13.06 | 13.02 | 13.05 | 494.8K |
| 14:35 | 13.05 | 13.09 | 13.05 | 13.06 | 489.2K |
| 14:40 | 13.07 | 13.07 | 13.04 | 13.05 | 440.7K |
| 14:45 | 13.06 | 13.08 | 13.03 | 13.05 | 1,054.6K |
| 14:50 | 13.07 | 13.10 | 13.06 | 13.08 | 660.2K |
| 14:55 | 13.09 | 13.10 | 13.04 | 13.06 | 211.7K |
| 15:40 | 13.09 | 13.09 | 13.09 | 13.09 | 251.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 12.77 | 13.30 | 12.47 | 13.19 | 26.5M |
| 2025-09-26 | 12.79 | 13.19 | 12.72 | 12.77 | 17.9M |
| 2025-09-25 | 13.08 | 13.20 | 12.80 | 12.88 | 22.4M |
| 2025-09-24 | 13.04 | 13.23 | 12.90 | 13.07 | 19.4M |
| 2025-09-23 | 13.21 | 13.28 | 12.82 | 13.09 | 28.3M |
| 2025-09-22 | 13.46 | 13.60 | 13.08 | 13.27 | 28.2M |
| 2025-09-19 | 13.31 | 13.58 | 13.18 | 13.34 | 29.9M |
| 2025-09-18 | 12.70 | 13.72 | 12.68 | 13.33 | 65.1M |
| 2025-09-17 | 12.73 | 12.83 | 12.58 | 12.70 | 21.5M |
| 2025-09-16 | 12.26 | 12.78 | 12.24 | 12.75 | 35.2M |
| 2025-09-15 | 12.07 | 12.47 | 12.07 | 12.24 | 22.2M |
| 2025-09-12 | 12.25 | 12.29 | 12.05 | 12.14 | 16.6M |
| 2025-09-11 | 12.21 | 12.31 | 11.97 | 12.24 | 22.8M |
| 2025-09-10 | 11.93 | 12.53 | 11.90 | 12.21 | 45.9M |
| 2025-09-09 | 11.62 | 12.00 | 11.48 | 11.85 | 43.5M |
| 2025-09-08 | 12.13 | 12.23 | 11.91 | 12.10 | 30.2M |
| 2025-09-05 | 12.17 | 12.19 | 11.82 | 12.10 | 26.7M |
| 2025-09-04 | 11.70 | 12.37 | 11.69 | 12.17 | 41.3M |
| 2025-09-03 | 11.94 | 12.02 | 11.64 | 11.69 | 18.1M |
| 2025-09-02 | 12.28 | 12.30 | 11.69 | 11.93 | 39.4M |
| 2025-09-01 | 12.48 | 12.53 | 12.24 | 12.29 | 30.0M |
| 2025-08-29 | 12.27 | 12.73 | 12.21 | 12.43 | 34.8M |
| 2025-08-28 | 12.36 | 12.54 | 11.90 | 12.30 | 43.9M |
| 2025-08-27 | 12.73 | 12.91 | 12.39 | 12.42 | 35.2M |
| 2025-08-26 | 12.85 | 13.14 | 12.65 | 12.72 | 35.8M |
| 2025-08-25 | 13.24 | 13.27 | 12.80 | 12.84 | 52.6M |
| 2025-08-22 | 13.37 | 13.60 | 13.13 | 13.27 | 36.2M |
| 2025-08-21 | 13.21 | 13.75 | 13.13 | 13.39 | 52.6M |
| 2025-08-20 | 12.50 | 13.13 | 11.96 | 13.05 | 100.8M |
| 2025-08-19 | 13.12 | 13.14 | 12.87 | 13.00 | 37.8M |
| 2025-08-18 | 13.21 | 13.46 | 13.00 | 13.18 | 46.9M |
| 2025-08-15 | 12.35 | 13.28 | 12.32 | 13.15 | 54.5M |
| 2025-08-14 | 12.81 | 12.92 | 12.35 | 12.39 | 44.5M |
| 2025-08-13 | 12.34 | 13.05 | 12.32 | 12.88 | 56.7M |
| 2025-08-12 | 12.45 | 12.64 | 12.31 | 12.33 | 37.6M |
| 2025-08-11 | 12.45 | 12.72 | 12.20 | 12.45 | 64.1M |
| 2025-08-08 | 11.56 | 12.68 | 11.54 | 12.66 | 69.1M |
| 2025-08-07 | 11.80 | 11.85 | 11.59 | 11.61 | 31.3M |
| 2025-08-06 | 11.85 | 11.96 | 11.73 | 11.88 | 25.6M |
| 2025-08-05 | 11.81 | 11.99 | 11.62 | 11.91 | 32.5M |
| 2025-08-04 | 11.52 | 11.93 | 11.40 | 11.82 | 42.5M |
| 2025-08-01 | 11.32 | 11.80 | 11.32 | 11.53 | 31.9M |
| 2025-07-31 | 11.45 | 11.57 | 11.26 | 11.33 | 31.5M |
| 2025-07-30 | 11.32 | 11.66 | 11.28 | 11.52 | 40.4M |
| 2025-07-29 | 11.67 | 11.72 | 11.11 | 11.34 | 63.9M |
| 2025-07-28 | 12.16 | 12.18 | 11.64 | 11.72 | 66.6M |
| 2025-07-25 | 11.39 | 11.92 | 11.38 | 11.85 | 76.2M |
| 2025-07-24 | 11.43 | 11.47 | 11.18 | 11.29 | 71.1M |
| 2025-07-23 | 10.88 | 11.23 | 10.84 | 11.18 | 67.0M |
| 2025-07-22 | 10.57 | 10.86 | 10.46 | 10.84 | 49.4M |
| 2025-07-21 | 10.34 | 10.59 | 10.32 | 10.56 | 31.6M |
| 2025-07-18 | 10.32 | 10.44 | 10.28 | 10.34 | 17.1M |
| 2025-07-17 | 10.32 | 10.41 | 10.25 | 10.33 | 20.3M |
| 2025-07-16 | 10.29 | 10.41 | 10.29 | 10.36 | 16.6M |
| 2025-07-15 | 10.61 | 10.62 | 10.27 | 10.34 | 35.9M |
| 2025-07-14 | 10.50 | 10.80 | 10.44 | 10.67 | 29.4M |
| 2025-07-11 | 10.51 | 10.57 | 10.46 | 10.50 | 20.6M |
| 2025-07-10 | 10.54 | 10.56 | 10.39 | 10.53 | 25.1M |
| 2025-07-09 | 10.59 | 10.81 | 10.51 | 10.57 | 32.1M |
| 2025-07-08 | 10.57 | 10.62 | 10.46 | 10.62 | 40.3M |
| 2025-07-07 | 10.35 | 10.87 | 10.34 | 10.70 | 54.8M |
| 2025-07-04 | 10.44 | 10.45 | 10.24 | 10.34 | 28.8M |
| 2025-07-03 | 10.26 | 10.48 | 10.25 | 10.39 | 36.8M |
| 2025-07-02 | 10.31 | 10.34 | 10.21 | 10.26 | 22.5M |
| 2025-07-01 | 10.33 | 10.36 | 10.19 | 10.31 | 24.6M |
| 2025-06-30 | 10.25 | 10.37 | 10.20 | 10.33 | 22.3M |
| 2025-06-27 | 10.23 | 10.35 | 10.20 | 10.25 | 20.1M |
| 2025-06-26 | 10.34 | 10.34 | 10.14 | 10.23 | 29.2M |
| 2025-06-25 | 10.50 | 10.55 | 10.18 | 10.30 | 35.9M |
| 2025-06-24 | 10.37 | 10.58 | 10.34 | 10.48 | 24.5M |
| 2025-06-23 | 10.24 | 10.38 | 10.24 | 10.32 | 19.1M |
| 2025-06-20 | 10.57 | 10.60 | 10.28 | 10.33 | 25.1M |
| 2025-06-19 | 10.75 | 10.79 | 10.50 | 10.53 | 27.6M |
| 2025-06-18 | 11.02 | 11.13 | 10.75 | 10.76 | 35.9M |
| 2025-06-17 | 11.11 | 11.37 | 11.04 | 11.08 | 27.9M |
| 2025-06-16 | 11.13 | 11.42 | 11.10 | 11.15 | 27.2M |
| 2025-06-13 | 11.27 | 11.37 | 11.06 | 11.13 | 40.0M |
| 2025-06-12 | 11.72 | 11.77 | 11.28 | 11.39 | 43.0M |
| 2025-06-11 | 11.60 | 11.77 | 11.45 | 11.67 | 33.3M |
| 2025-06-10 | 11.66 | 12.08 | 11.56 | 11.60 | 62.3M |
| 2025-06-09 | 11.10 | 11.75 | 11.06 | 11.66 | 69.9M |
| 2025-06-06 | 11.10 | 11.29 | 11.01 | 11.04 | 45.9M |
| 2025-06-05 | 11.19 | 11.66 | 11.12 | 11.27 | 68.3M |
| 2025-06-04 | 11.29 | 11.29 | 11.01 | 11.07 | 51.1M |
| 2025-06-03 | 10.91 | 11.48 | 10.90 | 11.29 | 64.0M |
| 2025-05-30 | 11.30 | 11.65 | 11.01 | 11.05 | 82.2M |
| 2025-05-29 | 11.78 | 12.09 | 11.53 | 11.69 | 108.6M |
| 2025-05-28 | 12.80 | 12.95 | 11.80 | 12.00 | 168.4M |
| 2025-05-27 | 11.55 | 12.33 | 11.35 | 12.33 | 156.4M |
| 2025-05-26 | 10.22 | 11.21 | 10.14 | 11.21 | 67.3M |
| 2025-05-23 | 10.33 | 10.64 | 10.19 | 10.19 | 32.0M |
| 2025-05-22 | 10.60 | 10.65 | 10.26 | 10.33 | 45.5M |
| 2025-05-21 | 10.00 | 10.96 | 9.87 | 10.68 | 83.7M |
| 2025-05-20 | 9.51 | 10.20 | 9.46 | 10.00 | 64.8M |
| 2025-05-19 | 9.27 | 9.52 | 9.10 | 9.51 | 35.0M |
| 2025-05-16 | 9.26 | 9.35 | 9.23 | 9.28 | 15.8M |
| 2025-05-15 | 9.31 | 9.65 | 9.15 | 9.27 | 40.5M |
| 2025-05-14 | 9.34 | 9.41 | 9.29 | 9.36 | 14.7M |
| 2025-05-13 | 9.44 | 9.46 | 9.29 | 9.37 | 18.0M |
| 2025-05-12 | 9.41 | 9.47 | 9.33 | 9.41 | 19.5M |
| 2025-05-09 | 9.51 | 9.60 | 9.33 | 9.35 | 21.6M |
| 2025-05-08 | 9.60 | 9.61 | 9.48 | 9.52 | 24.1M |
| 2025-05-07 | 9.77 | 9.82 | 9.52 | 9.58 | 28.7M |
| 2025-05-06 | 9.57 | 9.74 | 9.44 | 9.74 | 31.5M |
| 2025-04-30 | 9.68 | 9.73 | 9.39 | 9.46 | 31.1M |
| 2025-04-29 | 9.65 | 9.99 | 9.65 | 9.68 | 33.5M |
| 2025-04-28 | 9.25 | 9.88 | 9.24 | 9.71 | 62.0M |
| 2025-04-25 | 9.70 | 9.75 | 9.18 | 9.23 | 52.4M |
| 2025-04-24 | 9.27 | 9.54 | 9.21 | 9.46 | 29.2M |
| 2025-04-23 | 9.42 | 9.47 | 9.17 | 9.22 | 21.6M |
| 2025-04-22 | 9.45 | 9.47 | 9.29 | 9.40 | 21.7M |
| 2025-04-21 | 8.72 | 9.49 | 8.72 | 9.37 | 42.2M |
| 2025-04-18 | 8.93 | 8.93 | 8.71 | 8.75 | 14.8M |
| 2025-04-17 | 8.44 | 9.20 | 8.37 | 8.92 | 39.2M |
| 2025-04-16 | 8.68 | 8.68 | 8.37 | 8.43 | 13.6M |
| 2025-04-15 | 8.80 | 8.83 | 8.68 | 8.69 | 10.0M |
| 2025-04-14 | 8.82 | 8.95 | 8.76 | 8.85 | 16.5M |
| 2025-04-11 | 8.90 | 9.01 | 8.72 | 8.81 | 19.7M |
| 2025-04-10 | 8.87 | 9.12 | 8.87 | 8.93 | 27.1M |
| 2025-04-09 | 8.70 | 8.93 | 8.40 | 8.87 | 31.9M |
| 2025-04-08 | 8.38 | 8.89 | 8.31 | 8.84 | 45.8M |
| 2025-04-07 | 8.60 | 8.63 | 8.18 | 8.18 | 30.2M |
| 2025-04-03 | 9.03 | 9.22 | 8.99 | 9.09 | 14.1M |
| 2025-04-02 | 8.96 | 9.18 | 8.91 | 9.08 | 12.7M |
| 2025-04-01 | 9.00 | 9.08 | 8.92 | 8.96 | 14.8M |
| 2025-03-31 | 9.16 | 9.18 | 8.80 | 9.00 | 20.1M |
| 2025-03-28 | 9.52 | 9.54 | 9.15 | 9.20 | 26.6M |
| 2025-03-27 | 9.58 | 9.80 | 9.54 | 9.57 | 21.9M |
| 2025-03-26 | 9.63 | 9.74 | 9.60 | 9.63 | 13.0M |
| 2025-03-25 | 9.53 | 9.74 | 9.41 | 9.64 | 21.7M |
| 2025-03-24 | 9.53 | 9.66 | 9.36 | 9.53 | 23.6M |
| 2025-03-21 | 9.62 | 9.70 | 9.51 | 9.57 | 16.3M |
| 2025-03-20 | 9.86 | 9.90 | 9.65 | 9.68 | 17.6M |
| 2025-03-19 | 9.82 | 10.04 | 9.81 | 9.86 | 21.3M |
| 2025-03-18 | 10.01 | 10.05 | 9.68 | 9.81 | 32.9M |
| 2025-03-17 | 10.18 | 10.40 | 9.96 | 10.06 | 31.4M |
| 2025-03-14 | 9.89 | 10.23 | 9.80 | 10.06 | 37.6M |
| 2025-03-13 | 9.76 | 9.99 | 9.68 | 9.90 | 37.7M |
| 2025-03-12 | 9.56 | 9.83 | 9.36 | 9.76 | 48.7M |
| 2025-03-11 | 9.04 | 9.54 | 8.92 | 9.54 | 58.5M |
| 2025-03-10 | 8.68 | 9.23 | 8.67 | 9.08 | 57.4M |
| 2025-03-07 | 8.84 | 8.84 | 8.61 | 8.67 | 28.2M |
| 2025-03-06 | 8.88 | 8.91 | 8.73 | 8.82 | 20.4M |
| 2025-03-05 | 8.87 | 8.91 | 8.75 | 8.85 | 13.3M |
| 2025-03-04 | 8.83 | 8.92 | 8.79 | 8.89 | 13.1M |
| 2025-03-03 | 8.91 | 9.02 | 8.81 | 8.86 | 14.9M |
| 2025-02-28 | 9.08 | 9.18 | 8.86 | 8.90 | 20.6M |
| 2025-02-27 | 9.03 | 9.08 | 8.91 | 9.05 | 22.7M |
| 2025-02-26 | 9.03 | 9.14 | 8.95 | 8.99 | 19.1M |
| 2025-02-25 | 9.13 | 9.21 | 8.94 | 9.03 | 27.3M |
| 2025-02-24 | 9.50 | 9.68 | 9.17 | 9.19 | 27.3M |
| 2025-02-21 | 9.60 | 9.60 | 9.28 | 9.34 | 19.0M |
| 2025-02-20 | 9.41 | 9.58 | 9.20 | 9.56 | 17.1M |
| 2025-02-19 | 9.38 | 9.52 | 9.30 | 9.41 | 15.8M |
| 2025-02-18 | 9.68 | 9.78 | 9.32 | 9.36 | 18.3M |
| 2025-02-17 | 9.88 | 9.88 | 9.43 | 9.69 | 21.2M |
| 2025-02-14 | 9.88 | 9.94 | 9.75 | 9.80 | 12.1M |
| 2025-02-13 | 10.06 | 10.08 | 9.88 | 9.88 | 15.0M |
| 2025-02-12 | 10.14 | 10.25 | 9.98 | 10.08 | 15.5M |
| 2025-02-11 | 10.07 | 10.25 | 9.78 | 10.19 | 29.3M |
| 2025-02-10 | 10.06 | 10.30 | 10.03 | 10.07 | 20.7M |
| 2025-02-07 | 10.16 | 10.23 | 9.93 | 10.06 | 20.1M |
| 2025-02-06 | 9.77 | 10.22 | 9.77 | 10.14 | 19.3M |
| 2025-02-05 | 9.96 | 9.98 | 9.74 | 9.80 | 10.5M |
| 2025-01-27 | 10.11 | 10.14 | 9.86 | 9.87 | 15.2M |
| 2025-01-24 | 9.85 | 10.28 | 9.85 | 10.13 | 15.0M |
| 2025-01-23 | 10.45 | 10.51 | 9.95 | 9.97 | 25.6M |
| 2025-01-22 | 10.30 | 10.54 | 10.22 | 10.39 | 18.7M |
| 2025-01-21 | 10.03 | 10.33 | 9.77 | 10.31 | 21.7M |
| 2025-01-20 | 10.05 | 10.22 | 9.95 | 9.97 | 17.9M |
| 2025-01-17 | 10.13 | 10.23 | 9.94 | 10.01 | 18.3M |
| 2025-01-16 | 10.41 | 10.57 | 9.93 | 10.15 | 33.1M |
| 2025-01-15 | 10.50 | 10.55 | 10.11 | 10.22 | 41.2M |
| 2025-01-14 | 10.40 | 11.01 | 10.38 | 10.92 | 25.4M |
| 2025-01-13 | 10.32 | 10.53 | 10.12 | 10.38 | 20.0M |
| 2025-01-10 | 10.18 | 10.83 | 10.12 | 10.47 | 30.0M |
| 2025-01-09 | 9.86 | 10.28 | 9.86 | 10.16 | 17.3M |
| 2025-01-08 | 10.30 | 10.30 | 9.50 | 9.94 | 33.5M |
| 2025-01-07 | 10.13 | 10.36 | 10.04 | 10.33 | 13.5M |
| 2025-01-06 | 10.04 | 10.34 | 9.95 | 10.12 | 21.2M |
| 2025-01-03 | 11.05 | 11.06 | 10.05 | 10.10 | 36.6M |
| 2025-01-02 | 11.27 | 11.48 | 10.89 | 11.02 | 21.0M |