Noposion Agro A

002215
🏛️ china →
12.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.02 8.37 7.93 8.26 18.2M
2023-12-28 8.07 8.14 7.95 8.04 18.3M
2023-12-27 7.71 8.20 7.69 8.06 22.5M
2023-12-26 7.82 7.84 7.62 7.69 15.9M
2023-12-25 7.89 8.00 7.80 7.85 14.9M
2023-12-22 8.21 8.21 7.86 7.90 24.5M
2023-12-21 8.26 8.26 8.02 8.13 20.8M
2023-12-20 8.46 8.50 8.10 8.14 27.8M
2023-12-19 8.30 8.44 7.96 8.38 34.3M
2023-12-18 9.03 9.03 8.15 8.25 68.3M
2023-12-15 9.27 9.33 9.05 9.05 14.5M
2023-12-14 9.50 9.56 9.24 9.28 14.2M
2023-12-13 9.45 9.69 9.42 9.50 17.6M
2023-12-12 9.30 9.50 9.17 9.45 15.2M
2023-12-11 9.11 9.30 9.03 9.30 15.7M
2023-12-08 9.24 9.25 9.02 9.11 18.1M
2023-12-07 9.23 9.44 9.18 9.21 16.7M
2023-12-06 8.87 9.26 8.86 9.22 26.5M
2023-12-05 8.96 8.98 8.83 8.85 12.8M
2023-12-04 9.08 9.17 8.93 8.97 15.2M
2023-12-01 9.12 9.25 9.03 9.07 15.1M
2023-11-30 9.08 9.18 9.01 9.07 16.4M
2023-11-29 9.05 9.15 8.99 9.12 13.2M
2023-11-28 8.98 9.32 8.95 9.05 29.4M
2023-11-27 8.70 9.03 8.70 8.94 28.9M
2023-11-24 8.95 9.00 8.65 8.75 22.0M
2023-11-23 8.87 9.00 8.80 8.95 24.8M
2023-11-22 8.44 9.09 8.44 8.83 42.1M
2023-11-21 8.44 8.49 8.31 8.39 11.5M
2023-11-20 8.50 8.50 8.14 8.37 19.5M
2023-11-17 8.08 8.42 8.01 8.36 20.9M
2023-11-16 8.03 8.12 8.00 8.06 10.9M
2023-11-15 8.13 8.19 7.95 8.00 18.1M
2023-11-14 8.07 8.13 8.03 8.07 9.1M
2023-11-13 8.05 8.12 7.96 8.09 12.1M
2023-11-10 8.09 8.21 7.95 8.04 17.1M
2023-11-09 8.09 8.17 8.01 8.06 14.0M
2023-11-08 8.07 8.36 8.06 8.10 23.6M
2023-11-07 7.92 8.20 7.88 8.07 15.6M
2023-11-06 7.90 7.97 7.73 7.95 15.6M
2023-11-03 7.74 8.02 7.67 7.90 18.5M
2023-11-02 7.57 7.82 7.51 7.74 17.4M
2023-11-01 7.58 7.66 7.52 7.57 8.3M
2023-10-31 7.53 7.63 7.44 7.51 10.5M
2023-10-30 7.45 7.86 7.45 7.57 24.9M
2023-10-27 7.49 7.53 7.40 7.44 10.1M
2023-10-26 7.42 7.51 7.31 7.44 13.4M
2023-10-25 7.23 7.48 7.23 7.39 13.1M
2023-10-24 6.93 7.23 6.93 7.22 11.6M
2023-10-23 7.07 7.09 6.88 6.92 10.7M
2023-10-20 7.08 7.17 7.04 7.06 7.7M
2023-10-19 7.10 7.18 7.06 7.10 8.0M
2023-10-18 7.25 7.29 7.10 7.11 9.9M
2023-10-17 7.26 7.30 7.19 7.24 11.0M
2023-10-16 7.21 7.34 7.18 7.22 11.3M
2023-10-13 7.27 7.32 7.16 7.21 6.9M
2023-10-12 7.29 7.35 7.24 7.30 7.4M
2023-10-11 7.23 7.44 7.21 7.28 13.5M
2023-10-10 7.23 7.33 7.18 7.25 10.4M
2023-10-09 7.40 7.43 7.21 7.23 11.4M
2023-09-28 7.31 7.40 7.27 7.35 13.1M
2023-09-27 7.11 7.38 7.11 7.31 12.5M
2023-09-26 7.18 7.20 7.11 7.15 7.6M
2023-09-25 7.15 7.23 7.05 7.20 11.5M
2023-09-22 7.10 7.19 7.03 7.17 10.6M
2023-09-21 7.19 7.19 7.08 7.12 14.1M
2023-09-20 7.34 7.35 7.11 7.16 33.0M
2023-09-19 7.32 7.42 7.27 7.33 15.0M
2023-09-18 7.13 7.33 7.10 7.30 20.0M
2023-09-15 7.03 7.20 7.00 7.13 25.3M
2023-09-14 6.98 7.09 6.95 7.03 10.9M
2023-09-13 7.00 7.06 6.91 7.00 11.2M
2023-09-12 6.85 7.04 6.83 7.02 13.1M
2023-09-11 6.80 6.93 6.74 6.86 9.8M
2023-09-08 6.70 6.80 6.68 6.76 7.7M
2023-09-07 6.78 6.83 6.70 6.71 9.2M
2023-09-06 6.73 6.83 6.71 6.80 7.9M
2023-09-05 6.81 6.84 6.73 6.76 9.0M
2023-09-04 6.72 6.84 6.67 6.83 13.5M
2023-09-01 6.67 6.72 6.64 6.67 12.5M
2023-08-31 6.60 6.72 6.58 6.63 14.4M
2023-08-30 6.54 6.67 6.52 6.60 14.3M
2023-08-29 6.31 6.60 6.31 6.54 18.9M
2023-08-28 6.62 6.73 6.31 6.33 23.9M
2023-08-25 6.20 6.43 6.17 6.29 22.9M
2023-08-24 6.25 6.27 6.03 6.19 30.1M
2023-08-23 6.46 6.52 6.37 6.38 7.0M
2023-08-22 6.46 6.57 6.37 6.49 12.5M
2023-08-21 6.52 6.61 6.42 6.45 12.0M
2023-08-18 6.68 6.72 6.52 6.52 9.0M
2023-08-17 6.61 6.71 6.57 6.68 9.6M
2023-08-16 6.70 6.71 6.62 6.64 6.9M
2023-08-15 6.70 6.76 6.64 6.73 7.0M
2023-08-14 6.65 6.73 6.61 6.70 8.6M
2023-08-11 6.77 6.84 6.69 6.70 7.9M
2023-08-10 6.72 6.81 6.69 6.79 7.5M
2023-08-09 6.76 6.83 6.71 6.75 9.9M
2023-08-08 6.87 6.88 6.75 6.77 10.2M
2023-08-07 6.63 6.98 6.62 6.89 21.9M
2023-08-04 6.88 6.97 6.83 6.84 12.4M
2023-08-03 6.88 6.92 6.77 6.85 14.8M
2023-08-02 7.16 7.32 6.88 6.88 30.3M
2023-08-01 7.06 7.24 7.01 7.13 18.6M
2023-07-31 7.01 7.12 6.96 7.09 12.9M
2023-07-28 6.93 7.04 6.91 7.01 7.2M
2023-07-27 7.05 7.07 6.95 6.98 8.5M
2023-07-26 7.15 7.18 7.00 7.05 12.6M
2023-07-25 7.15 7.28 7.11 7.12 11.0M
2023-07-24 7.12 7.18 7.07 7.12 12.1M
2023-07-21 7.27 7.32 7.10 7.12 12.2M
2023-07-20 7.35 7.46 7.21 7.23 13.1M
2023-07-19 7.41 7.46 7.28 7.34 8.5M
2023-07-18 7.25 7.47 7.21 7.40 14.2M
2023-07-17 7.27 7.27 7.02 7.21 15.0M
2023-07-14 7.29 7.41 7.29 7.31 9.1M
2023-07-13 7.32 7.35 7.24 7.30 6.7M
2023-07-12 7.39 7.41 7.29 7.30 7.3M
2023-07-11 7.42 7.42 7.30 7.38 7.6M
2023-07-10 7.32 7.41 7.26 7.38 6.3M
2023-07-07 7.27 7.36 7.20 7.32 10.0M
2023-07-06 7.35 7.40 7.27 7.30 9.1M
2023-07-05 7.45 7.47 7.35 7.36 7.0M
2023-07-04 7.50 7.56 7.41 7.44 8.2M
2023-07-03 7.52 7.61 7.48 7.53 11.7M
2023-06-30 7.39 7.58 7.37 7.51 12.5M
2023-06-29 7.34 7.44 7.28 7.38 9.5M
2023-06-28 7.38 7.40 7.18 7.32 12.3M
2023-06-27 7.12 7.41 7.10 7.39 16.4M
2023-06-26 7.30 7.38 7.10 7.12 17.6M
2023-06-21 7.42 7.48 7.30 7.30 11.6M
2023-06-20 7.53 7.65 7.44 7.44 11.0M
2023-06-19 7.44 7.58 7.41 7.50 12.9M
2023-06-16 7.48 7.56 7.43 7.45 15.2M
2023-06-15 7.75 7.78 7.43 7.50 22.2M
2023-06-14 7.76 7.83 7.70 7.74 10.7M
2023-06-13 7.84 7.92 7.74 7.76 11.1M
2023-06-12 7.70 7.95 7.68 7.85 16.6M
2023-06-09 7.60 7.84 7.57 7.73 11.8M
2023-06-08 7.64 7.68 7.48 7.61 13.0M
2023-06-07 7.69 7.82 7.60 7.67 10.1M
2023-06-06 7.80 7.89 7.72 7.74 9.5M
2023-06-05 7.87 7.97 7.78 7.83 10.4M
2023-06-02 7.89 7.97 7.81 7.82 10.9M
2023-06-01 7.94 8.00 7.85 7.87 12.0M
2023-05-31 7.69 8.13 7.68 7.91 18.5M
2023-05-30 7.74 7.82 7.65 7.73 13.1M
2023-05-29 7.47 7.85 7.46 7.73 20.4M
2023-05-26 7.50 7.65 7.42 7.52 13.2M
2023-05-25 7.77 7.80 7.39 7.50 31.2M
2023-05-24 7.90 7.92 7.69 7.81 12.5M
2023-05-23 8.03 8.18 7.84 7.86 16.4M
2023-05-22 7.89 8.08 7.74 7.93 15.3M
2023-05-19 7.91 7.95 7.80 7.92 11.3M
2023-05-18 8.04 8.04 7.80 7.88 21.1M
2023-05-17 8.10 8.15 7.94 8.01 13.9M
2023-05-16 8.19 8.32 8.01 8.08 14.2M
2023-05-15 8.20 8.28 8.02 8.16 15.3M
2023-05-12 8.25 8.42 8.14 8.15 13.6M
2023-05-11 8.36 8.38 8.18 8.23 14.1M
2023-05-10 8.30 8.47 8.08 8.36 24.7M
2023-05-09 8.58 8.62 8.31 8.33 30.2M
2023-05-08 8.22 8.72 8.13 8.67 40.6M
2023-05-05 8.36 8.45 8.20 8.27 22.4M
2023-05-04 7.82 8.46 7.73 8.40 42.3M
2023-04-28 7.53 7.85 7.53 7.83 27.5M
2023-04-27 8.45 8.45 7.40 7.57 58.7M
2023-04-26 8.04 8.04 7.55 7.91 33.9M
2023-04-25 7.81 8.10 7.53 8.03 36.0M
2023-04-24 7.83 8.05 7.64 7.80 34.4M
2023-04-21 8.05 8.19 7.55 7.60 49.1M
2023-04-20 7.80 8.10 7.71 8.10 46.9M
2023-04-19 7.26 7.88 7.24 7.71 52.9M
2023-04-18 7.38 7.42 7.22 7.29 12.5M
2023-04-17 7.58 7.70 7.29 7.38 18.2M
2023-04-14 7.53 7.72 7.40 7.58 28.7M
2023-04-13 7.39 7.89 7.39 7.58 25.7M
2023-04-12 7.18 7.51 7.18 7.44 18.0M
2023-04-11 7.16 7.36 7.16 7.22 10.9M
2023-04-10 7.39 7.39 7.18 7.20 11.7M
2023-04-07 7.16 7.46 7.12 7.37 16.0M
2023-04-06 7.28 7.29 7.11 7.16 19.7M
2023-04-04 7.40 7.44 7.19 7.30 17.0M
2023-04-03 7.43 7.46 7.09 7.41 26.3M
2023-03-31 7.42 7.54 7.33 7.40 12.8M
2023-03-30 7.45 7.47 7.25 7.40 16.9M
2023-03-29 7.31 7.73 7.26 7.48 33.1M
2023-03-28 7.26 7.43 7.24 7.32 32.0M
2023-03-27 8.03 8.03 7.25 7.25 73.9M
2023-03-24 7.92 8.46 7.89 8.06 43.4M
2023-03-23 8.20 8.22 7.83 7.91 36.0M
2023-03-22 8.29 8.47 8.05 8.11 61.3M
2023-03-21 7.43 8.10 7.38 8.10 59.3M
2023-03-20 7.34 7.45 7.23 7.36 21.8M
2023-03-17 7.25 7.55 7.23 7.33 35.7M
2023-03-16 7.25 7.31 7.13 7.25 22.7M
2023-03-15 7.08 7.32 7.05 7.29 24.7M
2023-03-14 7.17 7.22 6.96 7.00 17.0M
2023-03-13 7.09 7.25 7.06 7.15 18.3M
2023-03-10 7.12 7.21 6.98 7.10 24.4M
2023-03-09 7.07 7.32 7.01 7.12 25.8M
2023-03-08 7.00 7.07 6.98 7.06 15.6M
2023-03-07 7.24 7.27 6.99 7.00 30.5M
2023-03-06 7.52 7.58 7.20 7.25 32.1M
2023-03-03 7.50 7.69 7.42 7.46 17.2M
2023-03-02 7.51 7.69 7.43 7.46 20.4M
2023-03-01 7.60 7.61 7.43 7.49 24.1M
2023-02-28 7.70 7.74 7.41 7.53 37.6M
2023-02-27 7.55 7.93 7.46 7.79 45.7M
2023-02-24 7.50 7.62 7.33 7.57 37.1M
2023-02-23 7.44 7.63 7.33 7.58 46.2M
2023-02-22 7.31 7.45 7.20 7.35 33.9M
2023-02-21 6.80 7.34 6.78 7.33 58.0M
2023-02-20 6.63 6.87 6.59 6.79 29.9M
2023-02-17 6.61 6.70 6.55 6.60 26.8M
2023-02-16 6.72 6.85 6.57 6.61 37.4M
2023-02-15 6.90 6.90 6.65 6.73 47.1M
2023-02-14 6.85 7.18 6.67 6.84 85.3M
2023-02-13 6.52 7.07 6.51 6.95 114.4M
2023-02-10 6.04 6.52 6.04 6.43 73.4M
2023-02-09 5.92 6.21 5.90 6.10 57.3M
2023-02-08 5.77 5.93 5.72 5.92 21.5M
2023-02-07 5.74 5.77 5.71 5.76 7.2M
2023-02-06 5.76 5.78 5.73 5.74 9.7M
2023-02-03 5.72 5.80 5.69 5.79 14.8M
2023-02-02 5.66 5.80 5.64 5.73 22.4M
2023-02-01 5.61 5.66 5.58 5.66 9.0M
2023-01-31 5.60 5.62 5.56 5.61 6.8M
2023-01-30 5.63 5.65 5.58 5.59 8.4M
2023-01-20 5.56 5.60 5.55 5.58 6.7M
2023-01-19 5.42 5.62 5.41 5.56 11.5M
2023-01-18 5.45 5.49 5.43 5.45 6.1M
2023-01-17 5.48 5.48 5.42 5.45 6.9M
2023-01-16 5.43 5.48 5.40 5.47 8.9M
2023-01-13 5.39 5.42 5.37 5.42 7.3M
2023-01-12 5.36 5.42 5.35 5.38 7.5M
2023-01-11 5.38 5.41 5.35 5.36 5.7M
2023-01-10 5.46 5.46 5.33 5.37 14.4M
2023-01-09 5.38 5.47 5.38 5.44 8.4M
2023-01-06 5.41 5.43 5.37 5.39 6.2M
2023-01-05 5.39 5.41 5.35 5.40 8.9M
2023-01-04 5.33 5.40 5.30 5.39 11.6M
2023-01-03 5.27 5.34 5.25 5.32 7.7M