58.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0M |
| 2025-09-30 | 58.75 | 58.75 | 58.55 | 58.55 | 0.0M |
| 2025-09-29 | 58.55 | 58.66 | 58.55 | 58.66 | 0.0M |
| 2025-09-24 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-15 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2025-09-08 | 57.75 | 57.75 | 57.71 | 57.75 | 0.0M |
| 2025-08-27 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2025-08-25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0M |
| 2025-08-21 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0M |
| 2025-08-15 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2025-08-13 | 57.73 | 57.75 | 57.73 | 57.75 | 0.0M |
| 2025-08-12 | 57.25 | 57.25 | 57.00 | 57.00 | 0.0M |
| 2025-08-11 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0M |
| 2025-08-04 | 56.05 | 57.25 | 56.05 | 57.25 | 0.0M |
| 2025-07-31 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0M |
| 2025-07-28 | 56.25 | 57.25 | 56.25 | 57.25 | 0.0M |
| 2025-07-23 | 54.73 | 55.50 | 54.73 | 55.05 | 0.0M |
| 2025-07-17 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-07-16 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2025-06-24 | 54.90 | 54.90 | 54.50 | 54.50 | 0.0M |
| 2025-05-27 | 55.00 | 55.08 | 55.00 | 55.08 | 0.0M |
| 2025-05-19 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0M |
| 2025-05-07 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2025-05-02 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2025-04-25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0M |
| 2025-04-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-03-31 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-03-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-14 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0M |
| 2025-03-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-03-07 | 56.20 | 56.20 | 56.00 | 56.20 | 0.0M |
| 2025-03-05 | 56.79 | 57.00 | 56.79 | 57.00 | 0.0M |
| 2025-03-04 | 54.00 | 57.00 | 54.00 | 57.00 | 0.0M |
| 2025-03-03 | 52.00 | 53.50 | 52.00 | 53.50 | 0.0M |
| 2025-02-28 | 51.50 | 52.00 | 46.20 | 51.00 | 0.0M |
| 2025-02-26 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-02-20 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-02-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2025-02-06 | 52.25 | 52.25 | 52.00 | 52.00 | 0.0M |
| 2025-02-05 | 47.00 | 52.75 | 47.00 | 52.75 | 0.0M |
| 2025-01-29 | 48.50 | 50.00 | 48.50 | 50.00 | 0.0M |
| 2025-01-17 | 48.25 | 48.50 | 48.25 | 48.50 | 0.0M |
| 2025-01-16 | 47.50 | 47.50 | 46.00 | 47.50 | 0.0M |
| 2025-01-13 | 46.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2025-01-10 | 46.00 | 46.00 | 44.65 | 46.00 | 0.0M |
| 2025-01-02 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |