10,802.00
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 9,613.00 | 9,613.00 | 9,613.00 | 9,613.00 | 0.0M |
| 2024-12-06 | 9,531.19 | 9,531.19 | 9,531.19 | 9,531.19 | 0.0M |
| 2024-12-02 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | 0.0M |
| 2024-11-22 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2024-11-01 | 10,300.09 | 10,300.09 | 10,300.09 | 10,300.09 | 0.0M |
| 2024-10-23 | 10,540.99 | 10,540.99 | 10,540.99 | 10,540.99 | 0.0M |
| 2024-10-09 | 10,350.03 | 10,350.03 | 10,350.03 | 10,350.03 | 0.0M |
| 2024-10-07 | 10,319.58 | 10,319.58 | 10,319.58 | 10,319.58 | 0.0M |
| 2024-09-17 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2024-09-12 | 10,068.00 | 10,068.00 | 10,068.00 | 10,068.00 | 0.0M |
| 2024-09-10 | 10,436.25 | 10,436.25 | 10,436.25 | 10,436.25 | 0.0M |
| 2024-08-29 | 10,269.91 | 10,269.91 | 10,269.91 | 10,269.91 | 0.0M |
| 2024-08-28 | 10,046.47 | 10,046.47 | 10,046.47 | 10,046.47 | 0.0M |
| 2024-08-22 | 9,925.40 | 9,925.40 | 9,925.40 | 9,925.40 | 0.0M |
| 2024-08-06 | 9,483.00 | 9,516.00 | 9,483.00 | 9,487.00 | 0.0M |
| 2024-08-05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0M |
| 2024-07-29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0M |
| 2024-07-19 | 7,819.08 | 7,819.08 | 7,819.08 | 7,819.08 | 0.0M |
| 2024-07-18 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0M |
| 2024-07-15 | 7,727.00 | 7,727.00 | 7,669.42 | 7,669.42 | 0.0M |
| 2024-07-12 | 7,720.00 | 7,720.00 | 7,707.00 | 7,707.00 | 0.0M |
| 2024-06-21 | 7,844.90 | 7,844.90 | 7,844.90 | 7,844.90 | 0.0M |
| 2024-06-06 | 7,808.85 | 7,808.85 | 7,808.85 | 7,808.85 | 0.0M |
| 2024-05-23 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0M |
| 2024-05-22 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0M |
| 2024-04-26 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0M |
| 2024-03-20 | 7,840.25 | 7,840.25 | 7,840.25 | 7,840.25 | 0.0M |
| 2024-02-21 | 7,826.50 | 7,826.50 | 7,826.50 | 7,826.50 | 0.0M |
| 2024-02-20 | 7,791.92 | 7,791.92 | 7,791.92 | 7,791.92 | 0.0M |
| 2024-02-14 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2024-01-25 | 7,452.51 | 7,452.51 | 7,452.51 | 7,452.51 | 0.0M |
| 2024-01-22 | 8,024.74 | 8,024.74 | 8,024.74 | 8,024.74 | 0.0M |
| 2024-01-04 | 8,165.54 | 8,165.54 | 8,165.54 | 8,165.54 | 0.0M |