10,802.00
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | 10,617.19 | 10,617.19 | 10,617.19 | 10,617.19 | 0.0M |
| 2022-12-01 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2022-11-11 | 9,689.00 | 9,689.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2022-11-10 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0M |
| 2022-11-08 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2022-11-01 | 10,580.33 | 10,580.33 | 10,580.33 | 10,580.33 | 0.0M |
| 2022-10-19 | 10,230.00 | 10,236.50 | 10,230.00 | 10,236.50 | 0.0M |
| 2022-10-18 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2022-10-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-10-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-10-03 | 9,538.21 | 9,538.21 | 9,538.21 | 9,538.21 | 0.0M |
| 2022-09-30 | 9,463.00 | 9,463.00 | 9,463.00 | 9,463.00 | 0.0M |
| 2022-09-21 | 10,119.89 | 10,119.89 | 10,080.00 | 10,080.00 | 0.0M |
| 2022-09-12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2022-09-08 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2022-09-02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2022-08-31 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2022-08-29 | 9,770.51 | 9,770.51 | 9,770.51 | 9,770.51 | 0.0M |
| 2022-08-24 | 9,681.05 | 9,681.05 | 9,681.05 | 9,681.05 | 0.0M |
| 2022-08-16 | 9,635.00 | 9,635.00 | 9,625.00 | 9,625.00 | 0.0M |
| 2022-08-11 | 9,378.00 | 9,406.00 | 9,378.00 | 9,390.40 | 0.0M |
| 2022-08-09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-08-04 | 10,095.87 | 10,095.87 | 9,860.00 | 9,860.00 | 0.0M |
| 2022-08-02 | 10,095.87 | 10,095.87 | 10,095.87 | 10,095.87 | 0.0M |
| 2022-07-29 | 9,500.00 | 9,500.00 | 9,384.00 | 9,384.00 | 0.0M |
| 2022-07-18 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0M |
| 2022-07-12 | 9,801.61 | 9,801.61 | 9,801.61 | 9,801.61 | 0.0M |
| 2022-06-01 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-05-27 | 9,175.50 | 9,175.50 | 9,175.50 | 9,175.50 | 0.0M |
| 2022-05-25 | 9,316.99 | 9,316.99 | 9,316.99 | 9,316.99 | 0.0M |
| 2022-04-29 | 8,972.29 | 8,972.29 | 8,972.29 | 8,972.29 | 0.0M |
| 2022-03-31 | 8,976.00 | 8,976.00 | 8,976.00 | 8,976.00 | 0.0M |
| 2022-03-29 | 8,868.02 | 8,868.02 | 8,868.02 | 8,868.02 | 0.0M |
| 2022-03-17 | 9,001.00 | 9,001.00 | 9,001.00 | 9,001.00 | 0.0M |
| 2022-03-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-03-11 | 9,313.06 | 9,313.06 | 9,313.06 | 9,313.06 | 0.0M |
| 2022-03-08 | 9,731.23 | 9,731.23 | 9,731.23 | 9,731.23 | 0.0M |
| 2022-03-04 | 9,806.19 | 9,806.19 | 9,806.19 | 9,806.19 | 0.0M |
| 2022-03-01 | 9,364.36 | 9,364.36 | 9,364.36 | 9,364.36 | 0.0M |
| 2022-02-24 | 8,112.00 | 8,112.00 | 8,112.00 | 8,112.00 | 0.0M |
| 2022-02-03 | 7,700.03 | 7,700.03 | 7,690.00 | 7,690.00 | 0.0M |
| 2022-01-28 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 0.0M |
| 2022-01-27 | 7,830.00 | 7,830.00 | 7,792.00 | 7,792.00 | 0.0M |
| 2022-01-26 | 8,355.99 | 8,355.99 | 8,355.99 | 8,355.99 | 0.0M |
| 2022-01-25 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2022-01-04 | 8,114.28 | 8,114.28 | 8,114.28 | 8,114.28 | 0.0M |