Northview Acquisition

PFSA
🏛️ usa →
0.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 11.13 11.16 11.13 11.16 0.0M
2023-12-26 11.12 11.12 11.12 11.12 0.0M
2023-12-18 11.15 11.15 11.10 11.10 0.0M
2023-12-15 11.12 11.13 11.12 11.13 0.0M
2023-12-14 11.08 11.12 11.08 11.12 0.1M
2023-12-13 11.05 11.09 11.03 11.09 0.3M
2023-12-12 11.05 11.05 11.03 11.04 0.1M
2023-12-11 11.05 11.05 11.03 11.05 0.0M
2023-12-07 10.90 10.96 10.90 10.95 0.0M
2023-12-05 10.90 10.90 10.90 10.90 0.0M
2023-12-04 10.90 10.90 10.90 10.90 0.0M
2023-12-01 10.87 10.88 10.87 10.87 0.0M
2023-11-30 10.86 10.88 10.86 10.88 0.0M
2023-11-27 10.86 10.87 10.86 10.87 0.0M
2023-11-22 10.84 10.86 10.84 10.85 0.0M
2023-11-21 10.85 10.87 10.83 10.87 0.1M
2023-11-17 10.83 10.83 10.83 10.83 0.0M
2023-11-16 10.85 10.85 10.82 10.82 0.0M
2023-11-15 10.82 10.82 10.82 10.82 0.0M
2023-11-14 10.83 10.83 10.83 10.83 0.0M
2023-11-13 10.83 10.83 10.83 10.83 0.0M
2023-11-08 10.83 10.83 10.82 10.82 0.0M
2023-11-07 10.83 10.85 10.83 10.83 0.0M
2023-11-06 10.83 10.83 10.83 10.83 0.0M
2023-11-02 10.81 10.84 10.81 10.84 0.0M
2023-11-01 10.80 10.80 10.79 10.79 0.1M
2023-10-31 10.81 10.84 10.79 10.79 0.0M
2023-10-30 10.81 10.81 10.80 10.80 0.0M
2023-10-23 10.81 10.81 10.81 10.81 0.0M
2023-10-20 10.82 10.82 10.81 10.81 0.0M
2023-10-19 10.82 10.82 10.82 10.82 0.0M
2023-10-17 10.82 10.82 10.82 10.82 0.0M
2023-10-16 10.82 10.82 10.82 10.82 0.0M
2023-10-13 10.84 10.84 10.82 10.82 0.0M
2023-10-12 10.84 10.84 10.82 10.82 0.0M
2023-10-11 10.83 10.84 10.83 10.84 0.0M
2023-10-10 10.84 10.84 10.84 10.84 0.0M
2023-10-09 10.82 10.85 10.82 10.85 0.0M
2023-10-05 10.80 10.82 10.80 10.82 0.0M
2023-10-04 10.80 10.80 10.80 10.80 0.0M
2023-10-03 10.79 10.79 10.79 10.79 0.0M
2023-10-02 10.79 10.79 10.79 10.79 0.0M
2023-09-27 10.79 10.80 10.76 10.79 0.0M
2023-09-26 10.79 10.79 10.79 10.79 0.0M
2023-09-18 10.78 10.78 10.78 10.78 0.0M
2023-09-13 10.74 10.79 10.74 10.79 0.0M
2023-09-12 10.78 10.78 10.74 10.78 0.0M
2023-09-07 10.74 10.74 10.74 10.74 0.0M
2023-09-06 10.77 10.79 10.74 10.74 0.0M
2023-08-30 10.77 10.77 10.77 10.77 0.0M
2023-08-23 10.74 10.76 10.74 10.76 0.0M
2023-08-16 10.79 10.79 10.74 10.74 0.0M
2023-08-15 10.74 10.77 10.74 10.77 0.0M
2023-08-11 10.72 10.77 10.72 10.77 0.0M
2023-08-10 10.74 10.75 10.74 10.75 0.0M
2023-08-09 10.67 10.74 10.66 10.74 0.0M
2023-08-07 10.66 10.66 10.66 10.66 0.0M
2023-08-03 10.66 10.66 10.66 10.66 0.0M
2023-08-01 10.66 10.66 10.66 10.66 0.0M
2023-07-31 10.65 10.67 10.65 10.67 0.0M
2023-07-27 10.59 10.59 10.59 10.59 0.0M
2023-07-25 10.53 10.66 10.53 10.64 0.0M
2023-07-21 10.51 10.51 10.51 10.51 0.0M
2023-07-20 10.51 10.51 10.51 10.51 0.0M
2023-07-19 10.50 10.50 10.50 10.50 0.0M
2023-07-18 10.52 10.52 10.52 10.52 0.0M
2023-07-17 10.53 10.53 10.53 10.53 0.0M
2023-07-11 10.53 10.53 10.53 10.53 0.0M
2023-07-06 10.50 10.50 10.50 10.50 0.0M
2023-07-05 10.44 10.49 10.44 10.49 0.0M
2023-07-03 10.43 10.43 10.43 10.43 0.0M
2023-06-30 10.47 10.47 10.47 10.47 0.0M
2023-06-29 10.42 10.46 10.42 10.45 0.1M
2023-06-28 10.45 10.46 10.45 10.46 0.0M
2023-06-27 10.40 10.45 10.40 10.45 0.0M
2023-06-26 10.40 10.40 10.38 10.40 0.0M
2023-06-21 10.40 10.40 10.40 10.40 0.0M
2023-06-16 10.39 10.39 10.39 10.39 0.0M
2023-06-15 10.37 10.38 10.37 10.38 0.0M
2023-06-14 10.37 10.37 10.36 10.37 0.0M
2023-06-12 10.36 10.36 10.36 10.36 0.0M
2023-06-09 10.35 10.37 10.35 10.37 0.0M
2023-06-08 10.36 10.36 10.35 10.35 0.0M
2023-06-07 10.36 10.36 10.36 10.36 0.0M
2023-06-01 10.35 10.35 10.35 10.35 0.0M
2023-05-31 10.37 10.37 10.37 10.37 0.0M
2023-05-30 10.36 10.37 10.36 10.37 0.0M
2023-05-24 10.35 10.36 10.35 10.36 0.0M
2023-05-22 10.35 10.35 10.35 10.35 0.0M
2023-05-19 10.35 10.35 10.35 10.35 0.0M
2023-05-18 10.35 10.36 10.34 10.35 0.0M
2023-05-17 10.35 10.35 10.35 10.35 0.0M
2023-05-09 10.43 10.44 10.35 10.40 0.0M
2023-05-02 10.43 10.43 10.42 10.42 0.0M
2023-05-01 10.43 10.43 10.43 10.43 0.0M
2023-04-28 10.43 10.43 10.43 10.43 0.0M
2023-04-27 10.43 10.43 10.43 10.43 0.0M
2023-04-26 10.56 10.56 10.43 10.43 0.0M
2023-04-25 10.43 10.43 10.43 10.43 0.0M
2023-04-24 10.65 10.65 10.65 10.65 0.0M
2023-04-19 10.51 10.51 10.49 10.49 0.0M
2023-04-12 10.35 10.35 10.35 10.35 0.0M
2023-04-11 10.39 10.39 10.35 10.35 0.0M
2023-04-10 10.52 10.52 10.52 10.52 0.0M
2023-03-31 10.34 10.34 10.34 10.34 0.0M
2023-03-29 10.62 10.70 10.34 10.34 0.0M
2023-03-28 10.34 10.34 10.34 10.34 0.0M
2023-03-23 10.31 10.75 10.31 10.41 0.0M
2023-03-22 10.30 10.30 10.30 10.30 0.0M
2023-03-21 10.41 10.41 10.33 10.39 0.0M
2023-03-20 10.54 10.54 10.39 10.39 0.0M
2023-03-17 10.34 10.34 10.34 10.34 0.0M
2023-03-16 10.33 10.52 10.33 10.43 0.0M
2023-03-15 10.38 10.70 10.33 10.40 0.0M
2023-03-14 10.39 10.46 10.32 10.32 0.0M
2023-03-13 10.26 10.30 10.26 10.30 0.0M
2023-03-10 10.42 10.71 10.26 10.26 0.0M
2023-03-09 10.16 10.62 10.12 10.28 0.0M
2023-03-08 10.27 10.50 10.27 10.50 0.0M
2023-03-06 10.25 10.28 10.25 10.28 0.0M
2023-03-03 10.27 10.28 10.27 10.27 0.3M
2023-03-02 10.28 10.28 10.27 10.27 0.0M
2023-03-01 10.26 10.26 10.25 10.25 0.2M
2023-02-27 10.26 10.26 10.26 10.26 0.0M
2023-02-24 10.26 10.26 10.26 10.26 0.0M
2023-02-22 10.25 10.25 10.24 10.24 0.0M
2023-02-21 10.23 10.25 10.23 10.25 0.0M
2023-02-17 10.23 10.23 10.21 10.23 0.0M
2023-02-16 10.23 10.23 10.23 10.23 0.0M
2023-02-15 10.23 10.23 10.23 10.23 0.0M
2023-02-13 10.23 10.23 10.23 10.23 0.0M
2023-02-10 10.20 10.20 10.20 10.20 0.0M
2023-02-06 10.23 10.23 10.23 10.23 0.0M
2023-02-03 10.20 10.20 10.20 10.20 0.0M
2023-02-01 10.22 10.22 10.20 10.21 0.0M
2023-01-30 10.22 10.23 10.22 10.23 0.0M
2023-01-27 10.21 10.22 10.21 10.22 0.0M
2023-01-26 10.21 10.21 10.21 10.21 0.0M
2023-01-25 10.20 10.20 10.20 10.20 0.0M
2023-01-24 10.21 10.21 10.21 10.21 0.1M
2023-01-20 10.21 10.21 10.21 10.21 0.1M
2023-01-19 10.20 10.21 10.19 10.21 0.1M
2023-01-18 10.20 10.21 10.20 10.20 0.0M
2023-01-17 10.21 10.21 10.21 10.21 0.1M
2023-01-13 10.17 10.17 10.17 10.17 0.0M
2023-01-11 10.16 10.16 10.16 10.16 0.0M
2023-01-10 10.21 10.21 10.21 10.21 0.0M
2023-01-09 10.21 10.21 10.14 10.14 0.0M
2023-01-06 10.20 10.20 10.19 10.19 0.0M
2023-01-05 10.19 10.19 10.18 10.19 0.1M
2023-01-04 10.18 10.19 10.17 10.17 0.0M