Northview Acquisition

PFSA
🏛️ usa →
0.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 10.16 10.16 10.13 10.13 0.9M
2022-12-28 10.13 10.15 10.13 10.15 0.0M
2022-12-27 10.13 10.14 10.10 10.10 0.0M
2022-12-20 10.09 10.12 10.08 10.09 0.1M
2022-12-19 10.10 10.10 10.09 10.10 0.1M
2022-12-16 10.10 10.10 10.03 10.03 0.0M
2022-12-15 10.05 10.05 10.05 10.05 0.0M
2022-12-12 10.05 10.05 10.05 10.05 0.0M
2022-12-07 10.04 10.04 10.04 10.04 0.0M
2022-12-05 10.03 10.03 10.01 10.01 0.0M
2022-12-02 10.04 10.04 10.01 10.01 0.0M
2022-11-30 10.03 10.03 10.03 10.03 0.0M
2022-11-28 10.01 10.02 10.01 10.02 0.0M
2022-11-23 9.99 9.99 9.99 9.99 0.0M
2022-11-17 9.98 10.01 9.98 10.01 0.0M
2022-11-16 10.00 10.00 10.00 10.00 0.0M
2022-11-14 9.99 9.99 9.99 9.99 0.0M
2022-11-11 9.99 9.99 9.99 9.99 0.1M
2022-11-10 10.00 10.00 10.00 10.00 0.0M
2022-11-08 9.96 9.99 9.96 9.99 0.0M
2022-11-04 9.98 9.98 9.98 9.98 0.0M
2022-11-01 9.96 10.00 9.96 10.00 0.1M
2022-10-28 9.95 9.95 9.95 9.95 0.0M
2022-10-26 9.97 9.98 9.97 9.98 0.0M
2022-10-25 9.96 9.96 9.93 9.96 0.0M
2022-10-18 9.94 9.94 9.94 9.94 0.0M
2022-10-17 9.96 9.96 9.96 9.96 0.0M
2022-10-14 9.96 9.96 9.96 9.96 0.1M
2022-10-12 9.95 9.95 9.95 9.95 0.1M
2022-09-30 9.94 9.94 9.94 9.94 0.0M
2022-09-29 9.94 9.94 9.94 9.94 0.0M
2022-09-27 9.94 9.94 9.94 9.94 0.0M
2022-09-26 9.93 9.93 9.93 9.93 0.0M
2022-09-23 9.93 9.93 9.93 9.93 0.0M
2022-09-20 9.92 9.92 9.92 9.92 0.0M
2022-09-15 9.91 9.93 9.89 9.89 0.0M
2022-09-02 9.89 9.89 9.89 9.89 0.0M
2022-08-24 9.90 9.90 9.90 9.90 0.0M
2022-08-15 9.92 9.95 9.90 9.90 0.0M
2022-08-11 9.90 9.92 9.90 9.90 0.0M
2022-07-28 9.90 9.90 9.90 9.90 0.0M
2022-07-25 9.90 9.90 9.90 9.90 0.0M
2022-07-18 9.89 9.89 9.89 9.89 0.0M
2022-07-12 9.90 9.90 9.90 9.90 0.0M
2022-07-11 9.89 9.89 9.87 9.87 0.2M
2022-07-01 9.86 9.87 9.86 9.87 0.0M
2022-06-28 9.83 9.90 9.83 9.90 0.0M
2022-06-23 9.88 9.88 9.88 9.88 0.0M
2022-06-22 9.84 9.90 9.84 9.90 0.0M
2022-06-21 9.95 9.95 9.95 9.95 0.0M
2022-06-16 9.85 9.85 9.85 9.85 0.0M
2022-06-15 9.90 9.90 9.90 9.90 0.0M
2022-06-13 9.86 9.86 9.86 9.86 0.0M
2022-06-10 9.86 9.86 9.86 9.86 0.0M
2022-06-09 9.86 9.86 9.86 9.86 0.0M
2022-06-07 9.87 9.88 9.87 9.88 0.0M
2022-06-06 9.88 9.88 9.88 9.88 0.0M
2022-06-03 9.86 9.86 9.86 9.86 0.0M
2022-05-26 9.86 9.86 9.86 9.86 0.0M
2022-05-13 9.86 9.87 9.84 9.87 0.0M
2022-05-12 9.86 9.86 9.84 9.84 0.0M
2022-05-06 9.89 9.89 9.89 9.89 0.5M
2022-05-05 9.90 9.90 9.90 9.90 0.0M
2022-04-28 9.93 9.93 9.91 9.91 0.0M
2022-04-27 9.88 9.91 9.88 9.91 0.0M
2022-04-25 9.89 9.89 9.88 9.88 0.0M
2022-04-22 9.87 9.89 9.87 9.89 0.0M
2022-04-21 9.88 9.88 9.88 9.88 0.0M
2022-04-08 9.85 9.85 9.84 9.84 0.0M
2022-04-07 9.84 9.84 9.84 9.84 0.0M
2022-03-30 9.82 9.82 9.82 9.82 0.3M